| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Mar 2023 | USD | 0.2509 | -0.007 (-2.53%) | 128,413,019 |
| 29 Mar 2023 | USD | 0.2575 | +0.014 (+5.61%) | 181,683,302 |
| 28 Mar 2023 | USD | 0.2438 | +0.007 (+2.90%) | 173,902,181 |
| 27 Mar 2023 | USD | 0.2369 | -0.011 (-4.49%) | 166,092,943 |
| 26 Mar 2023 | USD | 0.2481 | +0.011 (+4.47%) | 249,875,055 |
| 25 Mar 2023 | USD | 0.2375 | -0.005 (-1.95%) | 106,077,667 |
| 24 Mar 2023 | USD | 0.2422 | -0.012 (-4.89%) | 109,153,044 |
| 23 Mar 2023 | USD | 0.2546 | +0.014 (+5.78%) | 112,062,879 |
| 22 Mar 2023 | USD | 0.2407 | -0.014 (-5.49%) | 138,792,269 |
| 21 Mar 2023 | USD | 0.2547 | +0.006 (+2.50%) | 125,060,128 |
| 20 Mar 2023 | USD | 0.2485 | -0.01 (-3.90%) | 145,987,312 |
| 19 Mar 2023 | USD | 0.2586 | +0.011 (+4.25%) | 192,852,796 |
| 18 Mar 2023 | USD | 0.248 | -0.01 (-3.82%) | 180,773,735 |
| 17 Mar 2023 | USD | 0.2579 | +0.021 (+8.68%) | 206,564,879 |
| 16 Mar 2023 | USD | 0.2373 | +0.005 (+2.34%) | 127,444,002 |
| 15 Mar 2023 | USD | 0.2318 | -0.018 (-7.28%) | 175,091,669 |
| 14 Mar 2023 | USD | 0.2501 | +0.011 (+4.71%) | 202,690,211 |
| 13 Mar 2023 | USD | 0.2388 | +0.013 (+5.94%) | 227,144,452 |
| 12 Mar 2023 | USD | 0.2254 | +0.016 (+7.90%) | 113,873,138 |
| 11 Mar 2023 | USD | 0.2089 | -0.004 (-1.89%) | 154,264,592 |
| 10 Mar 2023 | USD | 0.2129 | -0.007 (-3.18%) | 272,289,198 |
| 9 Mar 2023 | USD | 0.2199 | -0.017 (-7.27%) | 133,732,685 |
| 8 Mar 2023 | USD | 0.2372 | -0.014 (-5.69%) | 125,173,456 |
| 7 Mar 2023 | USD | 0.2515 | -0.009 (-3.52%) | 118,619,720 |
| 6 Mar 2023 | USD | 0.2607 | +0.003 (+1.32%) | 119,697,967 |
| 5 Mar 2023 | USD | 0.2573 | -0.003 (-1.31%) | 82,755,691 |
| 4 Mar 2023 | USD | 0.2607 | -0.009 (-3.18%) | 89,792,362 |
| 3 Mar 2023 | USD | 0.2693 | -0.023 (-7.94%) | 161,857,672 |
| 2 Mar 2023 | USD | 0.2925 | -0.008 (-2.53%) | 146,854,976 |
| 1 Mar 2023 | USD | 0.3001 | +0.01 (+3.54%) | 108,991,368 |
