| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 18 Apr 2024 | USD | 0.2442 | +0.007 (+3.07%) | 96,013,437 |
| 17 Apr 2024 | USD | 0.2369 | -0.006 (-2.40%) | 110,048,827 |
| 16 Apr 2024 | USD | 0.2428 | -0.005 (-2.15%) | 135,030,904 |
| 15 Apr 2024 | USD | 0.2481 | -0.011 (-4.27%) | 171,406,142 |
| 14 Apr 2024 | USD | 0.2591 | +0.018 (+7.57%) | 283,267,663 |
| 13 Apr 2024 | USD | 0.2409 | -0.047 (-16.33%) | 649,575,404 |
| 12 Apr 2024 | USD | 0.2879 | -0.037 (-11.50%) | 515,186,725 |
| 11 Apr 2024 | USD | 0.3253 | +0.003 (+0.95%) | 200,631,028 |
| 10 Apr 2024 | USD | 0.3223 | +0.003 (+0.95%) | 187,399,736 |
| 9 Apr 2024 | USD | 0.3192 | -0.004 (-1.28%) | 312,172,312 |
| 8 Apr 2024 | USD | 0.3234 | +0.021 (+6.91%) | 134,503,066 |
| 7 Apr 2024 | USD | 0.3025 | +0.005 (+1.77%) | 105,147,907 |
| 6 Apr 2024 | USD | 0.2972 | +0.003 (+1.06%) | 106,616,299 |
| 5 Apr 2024 | USD | 0.2941 | -0.002 (-0.76%) | 207,513,956 |
| 4 Apr 2024 | USD | 0.2963 | +0.01 (+3.35%) | 139,604,741 |
| 3 Apr 2024 | USD | 0.2867 | -0.002 (-0.73%) | 306,025,862 |
| 2 Apr 2024 | USD | 0.2888 | -0.028 (-8.80%) | 361,090,729 |
| 1 Apr 2024 | USD | 0.3167 | -0.02 (-5.82%) | 329,273,528 |
| 31 Mar 2024 | USD | 0.3363 | +0.01 (+2.94%) | 84,792,216 |
| 30 Mar 2024 | USD | 0.3267 | -0.007 (-2.00%) | 115,519,541 |
| 29 Mar 2024 | USD | 0.3333 | -0.003 (-0.76%) | 125,330,082 |
| 28 Mar 2024 | USD | 0.3359 | -0.000516 (-0.15%) | 94,495,523 |
| 27 Mar 2024 | USD | 0.3364 | -0.01 (-3.01%) | 236,597,218 |
| 26 Mar 2024 | USD | 0.3468 | +0.016 (+4.68%) | 257,246,104 |
| 25 Mar 2024 | USD | 0.3313 | +0.021 (+6.86%) | 231,395,080 |
| 24 Mar 2024 | USD | 0.3101 | +0.012 (+4.11%) | 193,661,960 |
| 23 Mar 2024 | USD | 0.2978 | +0.007 (+2.30%) | 73,464,577 |
| 22 Mar 2024 | USD | 0.2911 | -0.012 (-4.07%) | 218,395,375 |
| 21 Mar 2024 | USD | 0.3035 | +0.003 (+0.87%) | 367,094,089 |
| 20 Mar 2024 | USD | 0.3008 | +0.032 (+12.00%) | 394,351,078 |
