| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 28 Feb 2023 | USD | 0.2898 | -0.015 (-4.88%) | 109,990,088 |
| 27 Feb 2023 | USD | 0.3047 | -0.007 (-2.23%) | 139,944,644 |
| 26 Feb 2023 | USD | 0.3116 | +0.019 (+6.58%) | 133,267,455 |
| 25 Feb 2023 | USD | 0.2924 | -0.008 (-2.70%) | 117,968,041 |
| 24 Feb 2023 | USD | 0.3005 | -0.018 (-5.54%) | 169,497,065 |
| 23 Feb 2023 | USD | 0.3181 | -0.01 (-3.02%) | 164,836,867 |
| 22 Feb 2023 | USD | 0.328 | +0.02 (+6.62%) | 473,484,999 |
| 21 Feb 2023 | USD | 0.3077 | -0.011 (-3.31%) | 162,893,075 |
| 20 Feb 2023 | USD | 0.3182 | +0.011 (+3.50%) | 192,533,834 |
| 19 Feb 2023 | USD | 0.3074 | -0.000688 (-0.22%) | 138,362,943 |
| 18 Feb 2023 | USD | 0.3081 | +0.000291 (+0.09%) | 100,957,992 |
| 17 Feb 2023 | USD | 0.3078 | +0.012 (+3.97%) | 175,594,253 |
| 16 Feb 2023 | USD | 0.2961 | -0.019 (-5.90%) | 283,415,240 |
| 15 Feb 2023 | USD | 0.3146 | +0.015 (+4.89%) | 289,402,718 |
| 14 Feb 2023 | USD | 0.2999 | +0.013 (+4.35%) | 491,350,107 |
| 13 Feb 2023 | USD | 0.2874 | +0.005 (+1.66%) | 322,728,146 |
| 12 Feb 2023 | USD | 0.2827 | +0.01 (+3.76%) | 270,060,316 |
| 11 Feb 2023 | USD | 0.2725 | -0.000351 (-0.13%) | 86,757,019 |
| 10 Feb 2023 | USD | 0.2728 | +0.007 (+2.74%) | 139,530,763 |
| 9 Feb 2023 | USD | 0.2656 | -0.034 (-11.37%) | 202,585,702 |
| 8 Feb 2023 | USD | 0.2996 | -0.001 (-0.40%) | 304,100,657 |
| 7 Feb 2023 | USD | 0.3008 | +0.023 (+8.23%) | 159,422,697 |
| 6 Feb 2023 | USD | 0.278 | -0.01 (-3.49%) | 166,679,301 |
| 5 Feb 2023 | USD | 0.288 | +0.01 (+3.62%) | 508,365,352 |
| 4 Feb 2023 | USD | 0.278 | +0.002 (+0.68%) | 136,556,601 |
| 3 Feb 2023 | USD | 0.2761 | +0.008 (+2.93%) | 123,551,109 |
| 2 Feb 2023 | USD | 0.2682 | -0.005 (-1.67%) | 157,805,014 |
| 1 Feb 2023 | USD | 0.2728 | +0.019 (+7.36%) | 252,096,122 |
| 31 Jan 2023 | USD | 0.2541 | +0.007 (+2.97%) | 115,572,805 |
| 30 Jan 2023 | USD | 0.2468 | -0.028 (-10.09%) | 175,516,109 |
