| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 29 Jan 2023 | USD | 0.2744 | +0.013 (+5.07%) | 220,031,847 |
| 28 Jan 2023 | USD | 0.2612 | -0.004 (-1.61%) | 120,073,037 |
| 27 Jan 2023 | USD | 0.2655 | +0.003 (+1.12%) | 138,909,872 |
| 26 Jan 2023 | USD | 0.2625 | +0.008 (+3.31%) | 400,089,720 |
| 25 Jan 2023 | USD | 0.2541 | +0.011 (+4.53%) | 167,341,129 |
| 24 Jan 2023 | USD | 0.2431 | -0.014 (-5.40%) | 244,992,949 |
| 23 Jan 2023 | USD | 0.257 | +0.012 (+4.97%) | 260,566,899 |
| 22 Jan 2023 | USD | 0.2448 | -0.002 (-0.65%) | 134,187,280 |
| 21 Jan 2023 | USD | 0.2464 | -0.007 (-2.76%) | 189,555,289 |
| 20 Jan 2023 | USD | 0.2534 | +0.012 (+4.91%) | 204,568,186 |
| 19 Jan 2023 | USD | 0.2415 | +0.018 (+7.83%) | 531,528,847 |
| 18 Jan 2023 | USD | 0.224 | -0.006 (-2.48%) | 324,622,428 |
| 17 Jan 2023 | USD | 0.2297 | -0.002 (-0.67%) | 108,239,257 |
| 16 Jan 2023 | USD | 0.2312 | -0.002 (-0.68%) | 172,491,957 |
| 15 Jan 2023 | USD | 0.2328 | +0.006 (+2.60%) | 188,701,528 |
| 14 Jan 2023 | USD | 0.2269 | +0.013 (+5.94%) | 297,103,924 |
| 13 Jan 2023 | USD | 0.2142 | +0.009 (+4.29%) | 155,541,634 |
| 12 Jan 2023 | USD | 0.2054 | +0.004 (+1.79%) | 157,855,754 |
| 11 Jan 2023 | USD | 0.2018 | +0.005 (+2.45%) | 110,039,976 |
| 10 Jan 2023 | USD | 0.197 | -0.000874 (-0.44%) | 132,500,706 |
| 9 Jan 2023 | USD | 0.1978 | +0.01 (+5.35%) | 171,625,957 |
| 8 Jan 2023 | USD | 0.1878 | +0.006 (+3.30%) | 112,377,363 |
| 7 Jan 2023 | USD | 0.1818 | +0.004 (+1.98%) | 85,195,481 |
| 6 Jan 2023 | USD | 0.1783 | +0.002 (+1.08%) | 89,652,475 |
| 5 Jan 2023 | USD | 0.1764 | -0.005 (-2.54%) | 112,062,102 |
| 4 Jan 2023 | USD | 0.1809 | +0.007 (+3.93%) | 119,137,682 |
| 3 Jan 2023 | USD | 0.1741 | +0.000407 (+0.23%) | 80,253,379 |
| 2 Jan 2023 | USD | 0.1737 | +0.005 (+2.70%) | 84,386,888 |
| 1 Jan 2023 | USD | 0.1691 | +0.002 (+1.48%) | 58,296,382 |
| 31 Dec 2022 | USD | 0.1667 | +0.000372 (+0.22%) | 81,600,160 |
