Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
30 Dec 2022 | USD | 0.1663 | -0.000007 (0.0%) | 83,052,173 |
29 Dec 2022 | USD | 0.1663 | -0.002 (-1.08%) | 114,728,596 |
28 Dec 2022 | USD | 0.1681 | -0.011 (-6.23%) | 113,588,393 |
27 Dec 2022 | USD | 0.1793 | -0.008 (-4.39%) | 84,149,438 |
26 Dec 2022 | USD | 0.1875 | +0.00061 (+0.33%) | 54,543,599 |
25 Dec 2022 | USD | 0.1869 | -0.003 (-1.54%) | 48,636,025 |
24 Dec 2022 | USD | 0.1898 | -0.000121 (-0.06%) | 46,197,451 |
23 Dec 2022 | USD | 0.1899 | -0.000496 (-0.26%) | 60,690,765 |
22 Dec 2022 | USD | 0.1904 | +0.002 (+1.08%) | 73,533,838 |
21 Dec 2022 | USD | 0.1884 | -0.001 (-0.70%) | 76,756,391 |
20 Dec 2022 | USD | 0.1897 | +0.01 (+5.41%) | 75,405,000 |
19 Dec 2022 | USD | 0.18 | -0.01 (-5.38%) | 90,738,948 |
18 Dec 2022 | USD | 0.1902 | -0.002 (-1.06%) | 54,306,373 |
17 Dec 2022 | USD | 0.1923 | +0.000058 (+0.03%) | 85,998,776 |
16 Dec 2022 | USD | 0.1922 | -0.024 (-10.92%) | 125,143,398 |
15 Dec 2022 | USD | 0.2158 | -0.009 (-3.88%) | 64,565,432 |
14 Dec 2022 | USD | 0.2245 | -0.002 (-1.10%) | 84,489,993 |
13 Dec 2022 | USD | 0.227 | +0.004 (+1.93%) | 116,697,811 |
12 Dec 2022 | USD | 0.2227 | -0.002 (-0.81%) | 98,127,427 |
11 Dec 2022 | USD | 0.2245 | -0.003 (-1.46%) | 65,340,768 |
10 Dec 2022 | USD | 0.2278 | +0.002 (+1.08%) | 82,157,331 |
9 Dec 2022 | USD | 0.2254 | -0.002 (-0.85%) | 91,276,267 |
8 Dec 2022 | USD | 0.2273 | +0.004 (+1.71%) | 75,250,404 |
7 Dec 2022 | USD | 0.2235 | -0.01 (-4.46%) | 76,332,549 |
6 Dec 2022 | USD | 0.2339 | +0.002 (+0.71%) | 57,602,637 |
5 Dec 2022 | USD | 0.2323 | -0.002 (-0.92%) | 100,011,737 |
4 Dec 2022 | USD | 0.2344 | +0.005 (+2.13%) | 87,513,288 |
3 Dec 2022 | USD | 0.2296 | -0.008 (-3.54%) | 131,804,821 |
2 Dec 2022 | USD | 0.238 | +0.005 (+2.30%) | 82,570,040 |
1 Dec 2022 | USD | 0.2326 | -0.007 (-3.02%) | 74,264,171 |