| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 30 Nov 2022 | USD | 0.2399 | +0.014 (+6.06%) | 112,841,536 |
| 29 Nov 2022 | USD | 0.2262 | +0.001 (+0.63%) | 62,030,450 |
| 28 Nov 2022 | USD | 0.2247 | -0.005 (-2.31%) | 87,525,259 |
| 27 Nov 2022 | USD | 0.2301 | +0.002 (+0.70%) | 64,274,400 |
| 26 Nov 2022 | USD | 0.2285 | -0.000679 (-0.30%) | 75,187,452 |
| 25 Nov 2022 | USD | 0.2291 | -0.002 (-1.06%) | 77,461,461 |
| 24 Nov 2022 | USD | 0.2316 | -0.000716 (-0.31%) | 103,175,058 |
| 23 Nov 2022 | USD | 0.2323 | +0.008 (+3.64%) | 102,014,762 |
| 22 Nov 2022 | USD | 0.2242 | +0.003 (+1.35%) | 106,496,218 |
| 21 Nov 2022 | USD | 0.2212 | +0.000677 (+0.31%) | 149,373,308 |
| 20 Nov 2022 | USD | 0.2205 | -0.011 (-4.86%) | 137,043,508 |
| 19 Nov 2022 | USD | 0.2318 | +0.007 (+2.93%) | 85,065,788 |
| 18 Nov 2022 | USD | 0.2252 | +0.002 (+0.75%) | 86,551,088 |
| 17 Nov 2022 | USD | 0.2235 | -0.003 (-1.36%) | 78,487,111 |
| 16 Nov 2022 | USD | 0.2266 | -0.006 (-2.51%) | 89,198,111 |
| 15 Nov 2022 | USD | 0.2324 | +0.006 (+2.84%) | 108,694,472 |
| 14 Nov 2022 | USD | 0.226 | +0.001 (+0.64%) | 167,539,279 |
| 13 Nov 2022 | USD | 0.2245 | -0.013 (-5.32%) | 146,393,960 |
| 12 Nov 2022 | USD | 0.2372 | -0.02 (-7.67%) | 117,082,475 |
| 11 Nov 2022 | USD | 0.2569 | -0.013 (-4.84%) | 164,261,767 |
| 10 Nov 2022 | USD | 0.2699 | +0.039 (+17.05%) | 286,434,262 |
| 9 Nov 2022 | USD | 0.2306 | -0.047 (-17.05%) | 334,064,643 |
| 8 Nov 2022 | USD | 0.278 | -0.045 (-13.87%) | 352,101,866 |
| 7 Nov 2022 | USD | 0.3228 | +0.006 (+1.92%) | 195,027,482 |
| 6 Nov 2022 | USD | 0.3167 | -0.016 (-4.79%) | 127,180,773 |
| 5 Nov 2022 | USD | 0.3326 | -0.005 (-1.58%) | 154,865,415 |
| 4 Nov 2022 | USD | 0.338 | +0.014 (+4.29%) | 250,370,214 |
| 3 Nov 2022 | USD | 0.3241 | +0.017 (+5.58%) | 488,419,120 |
| 2 Nov 2022 | USD | 0.3069 | +0.011 (+3.78%) | 698,678,949 |
| 1 Nov 2022 | USD | 0.2958 | -0.000659 (-0.22%) | 83,757,682 |
