| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 31 Oct 2022 | USD | 0.2964 | -0.000844 (-0.28%) | 93,210,698 |
| 30 Oct 2022 | USD | 0.2973 | -0.006 (-2.08%) | 117,646,685 |
| 29 Oct 2022 | USD | 0.3036 | +0.012 (+4.16%) | 181,155,680 |
| 28 Oct 2022 | USD | 0.2915 | +0.006 (+1.99%) | 90,964,680 |
| 27 Oct 2022 | USD | 0.2858 | -0.006 (-2.08%) | 117,475,532 |
| 26 Oct 2022 | USD | 0.2919 | +0.005 (+1.78%) | 100,339,506 |
| 25 Oct 2022 | USD | 0.2868 | +0.009 (+3.20%) | 110,027,011 |
| 24 Oct 2022 | USD | 0.2779 | -0.005 (-1.79%) | 115,240,142 |
| 23 Oct 2022 | USD | 0.2829 | +0.006 (+2.19%) | 133,240,341 |
| 22 Oct 2022 | USD | 0.2769 | -0.000757 (-0.27%) | 125,581,438 |
| 21 Oct 2022 | USD | 0.2776 | +0.004 (+1.51%) | 124,099,149 |
| 20 Oct 2022 | USD | 0.2735 | -0.001 (-0.45%) | 129,524,574 |
| 19 Oct 2022 | USD | 0.2747 | -0.011 (-4.01%) | 119,075,867 |
| 18 Oct 2022 | USD | 0.2862 | -0.006 (-1.89%) | 101,609,469 |
| 17 Oct 2022 | USD | 0.2917 | +0.005 (+1.58%) | 128,364,024 |
| 16 Oct 2022 | USD | 0.2872 | +0.004 (+1.34%) | 80,778,331 |
| 15 Oct 2022 | USD | 0.2834 | -0.008 (-2.67%) | 83,120,512 |
| 14 Oct 2022 | USD | 0.2911 | -0.008 (-2.66%) | 117,889,539 |
| 13 Oct 2022 | USD | 0.2991 | +0.016 (+5.48%) | 204,778,798 |
| 12 Oct 2022 | USD | 0.2836 | -0.000347 (-0.12%) | 63,514,787 |
| 11 Oct 2022 | USD | 0.2839 | -0.006 (-1.98%) | 106,230,333 |
| 10 Oct 2022 | USD | 0.2896 | -0.012 (-3.89%) | 128,423,280 |
| 9 Oct 2022 | USD | 0.3014 | +0.002 (+0.81%) | 48,889,764 |
| 8 Oct 2022 | USD | 0.299 | -0.000547 (-0.18%) | 54,012,934 |
| 7 Oct 2022 | USD | 0.2995 | -0.003 (-1.01%) | 76,192,634 |
| 6 Oct 2022 | USD | 0.3025 | -0.002 (-0.75%) | 75,583,178 |
| 5 Oct 2022 | USD | 0.3048 | -0.005 (-1.55%) | 65,019,516 |
| 4 Oct 2022 | USD | 0.3096 | +0.007 (+2.45%) | 71,844,424 |
| 3 Oct 2022 | USD | 0.3022 | +0.01 (+3.38%) | 72,050,218 |
| 2 Oct 2022 | USD | 0.2923 | -0.008 (-2.72%) | 58,899,970 |
