| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Oct 2022 | USD | 0.2923 | -0.008 (-2.72%) | 58,899,970 |
| 1 Oct 2022 | USD | 0.3005 | -0.003 (-1.10%) | 45,464,877 |
| 30 Sep 2022 | USD | 0.3038 | -0.004 (-1.19%) | 90,500,305 |
| 29 Sep 2022 | USD | 0.3075 | +0.004 (+1.48%) | 83,402,319 |
| 28 Sep 2022 | USD | 0.303 | +0.004 (+1.38%) | 114,063,174 |
| 27 Sep 2022 | USD | 0.2989 | -0.001 (-0.48%) | 120,031,061 |
| 26 Sep 2022 | USD | 0.3003 | -0.000489 (-0.16%) | 109,288,721 |
| 25 Sep 2022 | USD | 0.3008 | -0.008 (-2.61%) | 75,289,619 |
| 24 Sep 2022 | USD | 0.3089 | -0.005 (-1.69%) | 83,539,833 |
| 23 Sep 2022 | USD | 0.3142 | +0.004 (+1.28%) | 124,237,099 |
| 22 Sep 2022 | USD | 0.3102 | +0.02 (+6.97%) | 105,752,367 |
| 21 Sep 2022 | USD | 0.29 | -0.01 (-3.32%) | 190,685,169 |
| 20 Sep 2022 | USD | 0.3 | -0.006 (-2.11%) | 145,796,602 |
| 19 Sep 2022 | USD | 0.3064 | +0.003 (+0.88%) | 153,721,141 |
| 18 Sep 2022 | USD | 0.3038 | -0.027 (-8.03%) | 126,593,644 |
| 17 Sep 2022 | USD | 0.3303 | +0.01 (+3.09%) | 74,965,051 |
| 16 Sep 2022 | USD | 0.3204 | +0.006 (+1.78%) | 116,649,200 |
| 15 Sep 2022 | USD | 0.3148 | -0.013 (-3.90%) | 148,379,845 |
| 14 Sep 2022 | USD | 0.3275 | +0.005 (+1.39%) | 144,338,942 |
| 13 Sep 2022 | USD | 0.323 | -0.031 (-8.68%) | 208,142,299 |
| 12 Sep 2022 | USD | 0.3537 | +0.003 (+0.78%) | 153,546,499 |
| 11 Sep 2022 | USD | 0.351 | -0.002 (-0.68%) | 117,456,660 |
| 10 Sep 2022 | USD | 0.3534 | -0.000722 (-0.20%) | 125,884,554 |
| 9 Sep 2022 | USD | 0.3541 | +0.023 (+6.95%) | 148,577,551 |
| 8 Sep 2022 | USD | 0.3311 | +0.005 (+1.66%) | 140,507,540 |
| 7 Sep 2022 | USD | 0.3257 | +0.01 (+3.27%) | 105,633,339 |
| 6 Sep 2022 | USD | 0.3154 | -0.026 (-7.69%) | 157,446,893 |
| 5 Sep 2022 | USD | 0.3417 | -0.008 (-2.35%) | 79,550,665 |
| 4 Sep 2022 | USD | 0.3499 | +0.015 (+4.60%) | 73,794,336 |
| 3 Sep 2022 | USD | 0.3345 | -0.003 (-0.76%) | 55,055,661 |
