| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 2 Sep 2022 | USD | 0.337 | -0.004 (-1.06%) | 98,246,745 |
| 1 Sep 2022 | USD | 0.3406 | +0.005 (+1.60%) | 98,159,450 |
| 31 Aug 2022 | USD | 0.3353 | -0.003 (-0.80%) | 109,215,235 |
| 30 Aug 2022 | USD | 0.338 | -0.01 (-2.84%) | 101,143,177 |
| 29 Aug 2022 | USD | 0.3479 | +0.018 (+5.55%) | 92,955,888 |
| 28 Aug 2022 | USD | 0.3296 | -0.01 (-2.93%) | 82,373,640 |
| 27 Aug 2022 | USD | 0.3395 | +0.002 (+0.65%) | 116,864,199 |
| 26 Aug 2022 | USD | 0.3373 | -0.037 (-9.88%) | 207,810,429 |
| 25 Aug 2022 | USD | 0.3743 | +0.006 (+1.54%) | 108,724,497 |
| 24 Aug 2022 | USD | 0.3686 | -0.004 (-1.03%) | 104,344,246 |
| 23 Aug 2022 | USD | 0.3725 | +0.009 (+2.61%) | 111,225,109 |
| 22 Aug 2022 | USD | 0.363 | -0.007 (-1.89%) | 93,035,530 |
| 21 Aug 2022 | USD | 0.37 | +0.011 (+3.08%) | 94,372,636 |
| 20 Aug 2022 | USD | 0.3589 | -0.003 (-0.91%) | 131,279,093 |
| 19 Aug 2022 | USD | 0.3622 | -0.033 (-8.28%) | 217,986,436 |
| 18 Aug 2022 | USD | 0.3949 | -0.016 (-4.00%) | 112,846,691 |
| 17 Aug 2022 | USD | 0.4114 | -0.02 (-4.68%) | 171,480,047 |
| 16 Aug 2022 | USD | 0.4316 | -0.013 (-3.03%) | 106,087,478 |
| 15 Aug 2022 | USD | 0.445 | -0.00065 (-0.15%) | 164,326,476 |
| 14 Aug 2022 | USD | 0.4457 | -0.014 (-2.98%) | 139,604,580 |
| 13 Aug 2022 | USD | 0.4594 | -0.01 (-2.07%) | 111,870,984 |
| 12 Aug 2022 | USD | 0.4691 | +0.008 (+1.85%) | 184,919,882 |
| 11 Aug 2022 | USD | 0.4606 | -0.005 (-0.99%) | 208,759,259 |
| 10 Aug 2022 | USD | 0.4652 | +0.027 (+6.13%) | 278,976,722 |
| 9 Aug 2022 | USD | 0.4384 | +0.000708 (+0.16%) | 319,805,152 |
| 8 Aug 2022 | USD | 0.4377 | +0.008 (+1.75%) | 129,614,811 |
| 7 Aug 2022 | USD | 0.4301 | -0.004 (-0.98%) | 97,931,589 |
| 6 Aug 2022 | USD | 0.4344 | +0.005 (+1.21%) | 219,073,405 |
| 5 Aug 2022 | USD | 0.4292 | +0.023 (+5.64%) | 278,328,760 |
| 4 Aug 2022 | USD | 0.4062 | +0.009 (+2.15%) | 123,374,380 |
