| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 3 Aug 2022 | USD | 0.3977 | -0.003 (-0.73%) | 127,244,581 |
| 2 Aug 2022 | USD | 0.4006 | -0.019 (-4.49%) | 192,101,344 |
| 1 Aug 2022 | USD | 0.4195 | +0.018 (+4.60%) | 309,848,565 |
| 31 Jul 2022 | USD | 0.401 | -0.005 (-1.14%) | 190,000,127 |
| 30 Jul 2022 | USD | 0.4056 | +0.000031 (+0.01%) | 235,061,418 |
| 29 Jul 2022 | USD | 0.4056 | -0.004 (-0.89%) | 167,658,148 |
| 28 Jul 2022 | USD | 0.4093 | +0.014 (+3.56%) | 178,095,920 |
| 27 Jul 2022 | USD | 0.3952 | +0.029 (+7.92%) | 139,467,661 |
| 26 Jul 2022 | USD | 0.3662 | +0.006 (+1.53%) | 126,775,331 |
| 25 Jul 2022 | USD | 0.3607 | -0.027 (-7.03%) | 130,349,772 |
| 24 Jul 2022 | USD | 0.3879 | -0.001 (-0.38%) | 107,064,623 |
| 23 Jul 2022 | USD | 0.3894 | +0.001 (+0.29%) | 167,074,267 |
| 22 Jul 2022 | USD | 0.3883 | -0.014 (-3.39%) | 200,908,905 |
| 21 Jul 2022 | USD | 0.4019 | +0.007 (+1.81%) | 189,653,285 |
| 20 Jul 2022 | USD | 0.3948 | -0.034 (-7.98%) | 282,068,218 |
| 19 Jul 2022 | USD | 0.429 | +0.016 (+3.85%) | 310,851,281 |
| 18 Jul 2022 | USD | 0.4131 | +0.028 (+7.35%) | 212,761,375 |
| 17 Jul 2022 | USD | 0.3848 | -0.013 (-3.18%) | 131,884,024 |
| 16 Jul 2022 | USD | 0.3974 | +0.008 (+2.17%) | 159,182,844 |
| 15 Jul 2022 | USD | 0.389 | +0.001 (+0.27%) | 189,798,917 |
| 14 Jul 2022 | USD | 0.3879 | +0.003 (+0.73%) | 169,025,475 |
| 13 Jul 2022 | USD | 0.3851 | +0.015 (+3.95%) | 183,060,437 |
| 12 Jul 2022 | USD | 0.3705 | -0.005 (-1.32%) | 184,108,175 |
| 11 Jul 2022 | USD | 0.3755 | -0.034 (-8.25%) | 157,350,753 |
| 10 Jul 2022 | USD | 0.4092 | -0.024 (-5.54%) | 120,363,242 |
| 9 Jul 2022 | USD | 0.4332 | -0.004 (-1.01%) | 112,769,805 |
| 8 Jul 2022 | USD | 0.4376 | -0.016 (-3.42%) | 179,146,753 |
| 7 Jul 2022 | USD | 0.4531 | +0.012 (+2.80%) | 193,674,025 |
| 6 Jul 2022 | USD | 0.4408 | -0.000743 (-0.17%) | 213,539,132 |
| 5 Jul 2022 | USD | 0.4415 | +0.034 (+8.39%) | 464,501,890 |
