| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Jul 2022 | USD | 0.4073 | +0.006 (+1.48%) | 125,394,679 |
| 3 Jul 2022 | USD | 0.4014 | -0.013 (-3.14%) | 143,832,290 |
| 2 Jul 2022 | USD | 0.4144 | +0.011 (+2.72%) | 198,711,746 |
| 1 Jul 2022 | USD | 0.4034 | +0.013 (+3.22%) | 314,807,194 |
| 30 Jun 2022 | USD | 0.3908 | +0.007 (+1.71%) | 211,933,506 |
| 29 Jun 2022 | USD | 0.3843 | +0.012 (+3.24%) | 237,964,722 |
| 28 Jun 2022 | USD | 0.3722 | -0.018 (-4.69%) | 189,364,971 |
| 27 Jun 2022 | USD | 0.3905 | -0.004 (-1.09%) | 137,802,856 |
| 26 Jun 2022 | USD | 0.3949 | -0.036 (-8.44%) | 136,493,402 |
| 25 Jun 2022 | USD | 0.4312 | -0.008 (-1.83%) | 168,124,480 |
| 24 Jun 2022 | USD | 0.4393 | +0.031 (+7.66%) | 327,580,298 |
| 23 Jun 2022 | USD | 0.408 | +0.041 (+11.24%) | 263,791,578 |
| 22 Jun 2022 | USD | 0.3668 | -0.006 (-1.58%) | 297,162,390 |
| 21 Jun 2022 | USD | 0.3726 | +0.012 (+3.25%) | 390,064,893 |
| 20 Jun 2022 | USD | 0.3609 | +0.022 (+6.43%) | 382,696,428 |
| 19 Jun 2022 | USD | 0.3391 | +0.027 (+8.63%) | 248,620,964 |
| 18 Jun 2022 | USD | 0.3122 | -0.027 (-8.03%) | 242,352,985 |
| 17 Jun 2022 | USD | 0.3394 | +0.02 (+6.21%) | 198,310,069 |
| 16 Jun 2022 | USD | 0.3196 | -0.041 (-11.28%) | 288,657,096 |
| 15 Jun 2022 | USD | 0.3602 | +0.068 (+23.25%) | 771,551,175 |
| 14 Jun 2022 | USD | 0.2923 | +0.007 (+2.34%) | 285,717,772 |
| 13 Jun 2022 | USD | 0.2856 | -0.024 (-7.67%) | 349,490,840 |
| 12 Jun 2022 | USD | 0.3093 | -0.025 (-7.61%) | 197,991,727 |
| 11 Jun 2022 | USD | 0.3347 | -0.03 (-8.13%) | 169,208,435 |
| 10 Jun 2022 | USD | 0.3644 | -0.029 (-7.49%) | 133,758,564 |
| 9 Jun 2022 | USD | 0.3938 | -0.002 (-0.55%) | 97,750,535 |
| 8 Jun 2022 | USD | 0.396 | +0.000787 (+0.20%) | 146,437,405 |
| 7 Jun 2022 | USD | 0.3952 | -0.008 (-2.06%) | 145,386,488 |
| 6 Jun 2022 | USD | 0.4036 | +0.02 (+5.22%) | 193,513,929 |
| 5 Jun 2022 | USD | 0.3835 | +0.002 (+0.46%) | 116,878,523 |
