| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 4 Jun 2022 | USD | 0.3818 | +0.002 (+0.48%) | 122,357,657 |
| 3 Jun 2022 | USD | 0.38 | -0.021 (-5.22%) | 138,247,260 |
| 2 Jun 2022 | USD | 0.4009 | +0.016 (+4.03%) | 179,063,139 |
| 1 Jun 2022 | USD | 0.3854 | -0.017 (-4.29%) | 256,693,967 |
| 31 May 2022 | USD | 0.4026 | +0.000048 (+0.01%) | 190,954,293 |
| 30 May 2022 | USD | 0.4026 | +0.03 (+8.13%) | 153,373,712 |
| 29 May 2022 | USD | 0.3723 | +0.002 (+0.67%) | 120,190,361 |
| 28 May 2022 | USD | 0.3698 | +0.01 (+2.90%) | 112,377,293 |
| 27 May 2022 | USD | 0.3594 | -0.015 (-4.08%) | 234,881,284 |
| 26 May 2022 | USD | 0.3747 | -0.016 (-4.16%) | 213,349,669 |
| 25 May 2022 | USD | 0.3909 | -0.004 (-1.06%) | 149,514,481 |
| 24 May 2022 | USD | 0.3951 | +0.009 (+2.21%) | 215,195,095 |
| 23 May 2022 | USD | 0.3866 | -0.023 (-5.52%) | 219,398,785 |
| 22 May 2022 | USD | 0.4092 | +0.02 (+5.07%) | 134,389,828 |
| 21 May 2022 | USD | 0.3894 | +0.006 (+1.49%) | 148,414,493 |
| 20 May 2022 | USD | 0.3837 | -0.009 (-2.31%) | 198,040,084 |
| 19 May 2022 | USD | 0.3928 | +0.022 (+5.81%) | 161,999,216 |
| 18 May 2022 | USD | 0.3712 | -0.045 (-10.89%) | 192,729,094 |
| 17 May 2022 | USD | 0.4166 | +0.023 (+5.94%) | 172,221,039 |
| 16 May 2022 | USD | 0.3933 | -0.04 (-9.33%) | 148,397,004 |
| 15 May 2022 | USD | 0.4337 | +0.013 (+3.10%) | 132,768,183 |
| 14 May 2022 | USD | 0.4207 | +0.035 (+9.20%) | 151,179,194 |
| 13 May 2022 | USD | 0.3853 | +0.025 (+7.00%) | 252,045,504 |
| 12 May 2022 | USD | 0.3601 | -0.013 (-3.49%) | 446,264,553 |
| 11 May 2022 | USD | 0.3731 | -0.094 (-20.18%) | 485,785,846 |
| 10 May 2022 | USD | 0.4674 | +0.016 (+3.61%) | 284,922,101 |
| 9 May 2022 | USD | 0.4512 | -0.094 (-17.21%) | 254,281,534 |
| 8 May 2022 | USD | 0.5449 | -0.013 (-2.41%) | 127,109,564 |
| 7 May 2022 | USD | 0.5584 | -0.024 (-4.08%) | 121,016,503 |
| 6 May 2022 | USD | 0.5821 | -0.007 (-1.26%) | 132,078,670 |
