| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Jul 2024 | USD | 0.2054 | +0.006 (+3.25%) | 141,477,847 |
| 20 Jul 2024 | USD | 0.1989 | -0.003 (-1.49%) | 90,073,860 |
| 19 Jul 2024 | USD | 0.2019 | +0.013 (+7.14%) | 265,334,318 |
| 18 Jul 2024 | USD | 0.1884 | -0.008 (-4.11%) | 285,309,886 |
| 17 Jul 2024 | USD | 0.1965 | -0.000363 (-0.18%) | 207,506,474 |
| 16 Jul 2024 | USD | 0.1969 | +0.000511 (+0.26%) | 426,766,152 |
| 15 Jul 2024 | USD | 0.1964 | +0.007 (+3.93%) | 293,693,730 |
| 14 Jul 2024 | USD | 0.1889 | +0.004 (+2.07%) | 114,186,444 |
| 13 Jul 2024 | USD | 0.1851 | +0.003 (+1.75%) | 105,779,367 |
| 12 Jul 2024 | USD | 0.1819 | +0.003 (+1.45%) | 186,477,874 |
| 11 Jul 2024 | USD | 0.1793 | +0.000544 (+0.30%) | 153,408,494 |
| 10 Jul 2024 | USD | 0.1788 | +0.001 (+0.79%) | 87,432,835 |
| 9 Jul 2024 | USD | 0.1774 | +0.008 (+4.57%) | 57,534,990 |
| 8 Jul 2024 | USD | 0.1696 | +0.005 (+2.75%) | 79,862,030 |
| 7 Jul 2024 | USD | 0.1651 | -0.011 (-6.35%) | 65,554,615 |
| 6 Jul 2024 | USD | 0.1763 | +0.008 (+4.86%) | 354,245,244 |
| 5 Jul 2024 | USD | 0.1681 | -0.001 (-0.68%) | 635,205,390 |
| 4 Jul 2024 | USD | 0.1692 | -0.015 (-8.31%) | 207,788,928 |
| 3 Jul 2024 | USD | 0.1846 | -0.005 (-2.62%) | 228,440,421 |
| 2 Jul 2024 | USD | 0.1895 | +0.000447 (+0.24%) | 261,973,403 |
| 1 Jul 2024 | USD | 0.1891 | -0.007 (-3.80%) | 283,154,683 |
| 30 Jun 2024 | USD | 0.1966 | +0.008 (+4.43%) | 201,039,143 |
| 29 Jun 2024 | USD | 0.1882 | -0.005 (-2.46%) | 138,681,058 |
| 28 Jun 2024 | USD | 0.193 | -0.004 (-2.24%) | 314,979,909 |
| 27 Jun 2024 | USD | 0.1974 | +0.007 (+3.47%) | 269,036,295 |
| 26 Jun 2024 | USD | 0.1908 | -0.003 (-1.56%) | 291,521,810 |
| 25 Jun 2024 | USD | 0.1938 | +0.004 (+1.99%) | 307,997,561 |
| 24 Jun 2024 | USD | 0.19 | +0.005 (+2.44%) | 311,465,714 |
| 23 Jun 2024 | USD | 0.1855 | -0.003 (-1.84%) | 172,768,794 |
| 22 Jun 2024 | USD | 0.1889 | -0.000955 (-0.50%) | 134,895,150 |
