| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Apr 2022 | USD | 0.8439 | -0.047 (-5.31%) | 94,748,017 |
| 4 Apr 2022 | USD | 0.8912 | -0.055 (-5.86%) | 137,096,386 |
| 3 Apr 2022 | USD | 0.9466 | +0.025 (+2.68%) | 205,044,594 |
| 2 Apr 2022 | USD | 0.9219 | +0.028 (+3.09%) | 207,464,397 |
| 1 Apr 2022 | USD | 0.8943 | +0.022 (+2.54%) | 143,908,392 |
| 31 Mar 2022 | USD | 0.8722 | -0.026 (-2.89%) | 163,950,684 |
| 30 Mar 2022 | USD | 0.8981 | +0.005 (+0.56%) | 115,388,284 |
| 29 Mar 2022 | USD | 0.8931 | +0.022 (+2.52%) | 140,338,909 |
| 28 Mar 2022 | USD | 0.8711 | -0.029 (-3.21%) | 168,760,238 |
| 27 Mar 2022 | USD | 0.9 | +0.046 (+5.35%) | 152,150,352 |
| 26 Mar 2022 | USD | 0.8543 | +0.021 (+2.55%) | 75,237,032 |
| 25 Mar 2022 | USD | 0.8331 | -0.023 (-2.66%) | 125,478,342 |
| 24 Mar 2022 | USD | 0.8559 | +0.022 (+2.69%) | 151,441,054 |
| 23 Mar 2022 | USD | 0.8335 | +0.022 (+2.69%) | 100,858,040 |
| 22 Mar 2022 | USD | 0.8116 | -0.005 (-0.57%) | 100,434,158 |
| 21 Mar 2022 | USD | 0.8163 | -0.004 (-0.53%) | 83,440,510 |
| 20 Mar 2022 | USD | 0.8206 | -0.023 (-2.70%) | 100,841,380 |
| 19 Mar 2022 | USD | 0.8434 | +0.001 (+0.14%) | 154,033,582 |
| 18 Mar 2022 | USD | 0.8422 | -0.01 (-1.12%) | 134,279,965 |
| 17 Mar 2022 | USD | 0.8517 | +0.03 (+3.62%) | 230,114,875 |
| 16 Mar 2022 | USD | 0.822 | +0.035 (+4.51%) | 355,249,122 |
| 15 Mar 2022 | USD | 0.7865 | +0.067 (+9.26%) | 348,088,816 |
| 14 Mar 2022 | USD | 0.7198 | +0.042 (+6.22%) | 188,732,159 |
| 13 Mar 2022 | USD | 0.6777 | +0.013 (+1.95%) | 353,455,623 |
| 12 Mar 2022 | USD | 0.6647 | +0.011 (+1.66%) | 143,177,309 |
| 11 Mar 2022 | USD | 0.6539 | -0.034 (-4.90%) | 112,634,407 |
| 10 Mar 2022 | USD | 0.6876 | +0.002 (+0.25%) | 202,033,359 |
| 9 Mar 2022 | USD | 0.6859 | +0.028 (+4.30%) | 109,797,718 |
| 8 Mar 2022 | USD | 0.6576 | +0.023 (+3.57%) | 93,729,526 |
| 7 Mar 2022 | USD | 0.6349 | -0.006 (-0.89%) | 93,996,152 |
