| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Mar 2022 | USD | 0.6407 | -0.037 (-5.41%) | 70,133,569 |
| 5 Mar 2022 | USD | 0.6773 | +0.02 (+3.10%) | 71,609,616 |
| 4 Mar 2022 | USD | 0.6569 | -0.056 (-7.81%) | 112,694,127 |
| 3 Mar 2022 | USD | 0.7126 | -0.019 (-2.62%) | 117,548,749 |
| 2 Mar 2022 | USD | 0.7317 | -0.024 (-3.12%) | 122,600,219 |
| 1 Mar 2022 | USD | 0.7554 | +0.015 (+2.06%) | 112,716,730 |
| 28 Feb 2022 | USD | 0.7401 | +0.068 (+10.16%) | 104,737,947 |
| 27 Feb 2022 | USD | 0.6718 | -0.033 (-4.62%) | 105,269,966 |
| 26 Feb 2022 | USD | 0.7043 | +0.000557 (+0.08%) | 85,097,570 |
| 25 Feb 2022 | USD | 0.7038 | +0.043 (+6.43%) | 140,226,252 |
| 24 Feb 2022 | USD | 0.6612 | +0.002 (+0.28%) | 215,335,785 |
| 23 Feb 2022 | USD | 0.6594 | -0.026 (-3.74%) | 91,047,095 |
| 22 Feb 2022 | USD | 0.685 | +0.036 (+5.56%) | 129,238,819 |
| 21 Feb 2022 | USD | 0.649 | -0.057 (-8.09%) | 148,448,854 |
| 20 Feb 2022 | USD | 0.7061 | -0.056 (-7.31%) | 94,703,771 |
| 19 Feb 2022 | USD | 0.7618 | +0.007 (+0.87%) | 72,196,337 |
| 18 Feb 2022 | USD | 0.7553 | -0.007 (-0.91%) | 93,280,043 |
| 17 Feb 2022 | USD | 0.7622 | -0.078 (-9.27%) | 103,158,040 |
| 16 Feb 2022 | USD | 0.84 | -0.021 (-2.40%) | 68,100,557 |
| 15 Feb 2022 | USD | 0.8607 | +0.053 (+6.61%) | 59,649,749 |
| 14 Feb 2022 | USD | 0.8074 | -0.003 (-0.41%) | 72,948,224 |
| 13 Feb 2022 | USD | 0.8106 | +0.000044 (+0.01%) | 69,202,347 |
| 12 Feb 2022 | USD | 0.8106 | -0.017 (-2.02%) | 94,212,987 |
| 11 Feb 2022 | USD | 0.8273 | -0.061 (-6.90%) | 110,812,394 |
| 10 Feb 2022 | USD | 0.8886 | -0.057 (-6.07%) | 116,122,138 |
| 9 Feb 2022 | USD | 0.946 | +0.018 (+1.98%) | 83,614,709 |
| 8 Feb 2022 | USD | 0.9276 | -0.043 (-4.38%) | 142,954,583 |
| 7 Feb 2022 | USD | 0.9701 | +0.024 (+2.55%) | 117,632,276 |
| 6 Feb 2022 | USD | 0.946 | +0.018 (+1.89%) | 84,111,391 |
| 5 Feb 2022 | USD | 0.9285 | +0.026 (+2.87%) | 112,355,309 |
