| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 5 Jan 2022 | USD | 1.19 | -0.113 (-8.70%) | 231,484,900 |
| 4 Jan 2022 | USD | 1.3034 | +0.004 (+0.30%) | 226,273,389 |
| 3 Jan 2022 | USD | 1.2995 | -0.003 (-0.26%) | 197,129,258 |
| 2 Jan 2022 | USD | 1.3029 | +0.046 (+3.67%) | 180,904,560 |
| 1 Jan 2022 | USD | 1.2568 | +0.041 (+3.41%) | 123,094,617 |
| 31 Dec 2021 | USD | 1.2153 | +0.018 (+1.47%) | 198,774,257 |
| 30 Dec 2021 | USD | 1.1977 | +0.038 (+3.32%) | 219,990,427 |
| 29 Dec 2021 | USD | 1.1592 | -0.074 (-6.01%) | 199,397,539 |
| 28 Dec 2021 | USD | 1.2334 | -0.157 (-11.27%) | 226,056,077 |
| 27 Dec 2021 | USD | 1.39 | +0.05 (+3.75%) | 227,984,342 |
| 26 Dec 2021 | USD | 1.3397 | -0.009 (-0.66%) | 137,277,804 |
| 25 Dec 2021 | USD | 1.3487 | +0.028 (+2.13%) | 168,182,003 |
| 24 Dec 2021 | USD | 1.3205 | -0.013 (-0.97%) | 203,641,205 |
| 23 Dec 2021 | USD | 1.3335 | +0.138 (+11.59%) | 251,383,344 |
| 22 Dec 2021 | USD | 1.1951 | +0.021 (+1.81%) | 193,661,589 |
| 21 Dec 2021 | USD | 1.1738 | +0.055 (+4.90%) | 165,982,709 |
| 20 Dec 2021 | USD | 1.119 | -0.029 (-2.50%) | 165,948,677 |
| 19 Dec 2021 | USD | 1.1477 | -0.037 (-3.13%) | 144,986,247 |
| 18 Dec 2021 | USD | 1.1847 | +0.022 (+1.92%) | 171,905,855 |
| 17 Dec 2021 | USD | 1.1624 | +0.023 (+2.01%) | 226,363,448 |
| 16 Dec 2021 | USD | 1.1395 | +0.01 (+0.92%) | 269,080,747 |
| 15 Dec 2021 | USD | 1.129 | +0.068 (+6.45%) | 226,737,840 |
| 14 Dec 2021 | USD | 1.0606 | +0.032 (+3.11%) | 177,441,352 |
| 13 Dec 2021 | USD | 1.0287 | -0.173 (-14.37%) | 193,062,268 |
| 12 Dec 2021 | USD | 1.2014 | +0.059 (+5.20%) | 197,662,305 |
| 11 Dec 2021 | USD | 1.142 | +0.055 (+5.10%) | 180,214,719 |
| 10 Dec 2021 | USD | 1.0866 | -0.068 (-5.90%) | 227,315,730 |
| 9 Dec 2021 | USD | 1.1547 | -0.141 (-10.90%) | 206,821,094 |
| 8 Dec 2021 | USD | 1.296 | -0.032 (-2.38%) | 235,806,126 |
| 7 Dec 2021 | USD | 1.3275 | -0.03 (-2.23%) | 378,228,273 |
