| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Dec 2021 | USD | 1.3578 | +0.189 (+16.21%) | 618,067,686 |
| 5 Dec 2021 | USD | 1.1684 | +0.047 (+4.21%) | 516,402,429 |
| 4 Dec 2021 | USD | 1.1212 | -0.164 (-12.75%) | 470,162,927 |
| 3 Dec 2021 | USD | 1.2851 | -0.139 (-9.76%) | 253,298,297 |
| 2 Dec 2021 | USD | 1.4242 | -0.065 (-4.33%) | 308,559,385 |
| 1 Dec 2021 | USD | 1.4887 | +0.029 (+1.96%) | 410,694,783 |
| 30 Nov 2021 | USD | 1.46 | -0.156 (-9.63%) | 263,805,888 |
| 29 Nov 2021 | USD | 1.6156 | -0.021 (-1.28%) | 447,558,367 |
| 28 Nov 2021 | USD | 1.6366 | -0.117 (-6.68%) | 863,415,476 |
| 27 Nov 2021 | USD | 1.7538 | +0.415 (+31.03%) | 1,105,184,980 |
| 26 Nov 2021 | USD | 1.3385 | -0.088 (-6.15%) | 1,643,416,640 |
| 25 Nov 2021 | USD | 1.4263 | +0.303 (+26.98%) | 975,082,514 |
| 24 Nov 2021 | USD | 1.1232 | +0.064 (+6.04%) | 213,256,540 |
| 23 Nov 2021 | USD | 1.0592 | +0.022 (+2.10%) | 131,370,278 |
| 22 Nov 2021 | USD | 1.0374 | -0.049 (-4.52%) | 149,308,753 |
| 21 Nov 2021 | USD | 1.0865 | -0.029 (-2.60%) | 154,199,403 |
| 20 Nov 2021 | USD | 1.1155 | -0.005 (-0.49%) | 225,455,364 |
| 19 Nov 2021 | USD | 1.121 | +0.147 (+15.10%) | 277,595,590 |
| 18 Nov 2021 | USD | 0.974 | -0.096 (-8.98%) | 212,802,549 |
| 17 Nov 2021 | USD | 1.07 | -0.008 (-0.76%) | 212,648,983 |
| 16 Nov 2021 | USD | 1.0782 | -0.074 (-6.43%) | 355,991,229 |
| 15 Nov 2021 | USD | 1.1524 | -0.000286 (-0.02%) | 276,738,577 |
| 14 Nov 2021 | USD | 1.1527 | +0.004 (+0.35%) | 142,998,815 |
| 13 Nov 2021 | USD | 1.1487 | -0.025 (-2.15%) | 254,638,555 |
| 12 Nov 2021 | USD | 1.1739 | +0.042 (+3.70%) | 347,974,959 |
| 11 Nov 2021 | USD | 1.1321 | +0.052 (+4.78%) | 235,028,092 |
| 10 Nov 2021 | USD | 1.0804 | -0.095 (-8.08%) | 477,080,304 |
| 9 Nov 2021 | USD | 1.1754 | -0.071 (-5.70%) | 1,268,323,119 |
| 8 Nov 2021 | USD | 1.2464 | +0.248 (+24.90%) | 853,728,642 |
| 7 Nov 2021 | USD | 0.9979 | -0.016 (-1.54%) | 141,121,550 |
