Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
6 Nov 2021 | USD | 1.0135 | +0.042 (+4.29%) | 238,633,787 |
5 Nov 2021 | USD | 0.9718 | -0.009 (-0.92%) | 234,571,980 |
4 Nov 2021 | USD | 0.9808 | +0.011 (+1.11%) | 286,719,912 |
3 Nov 2021 | USD | 0.97 | -0.064 (-6.16%) | 304,740,779 |
2 Nov 2021 | USD | 1.0337 | +0.007 (+0.72%) | 446,438,461 |
1 Nov 2021 | USD | 1.0263 | +0.038 (+3.83%) | 690,190,128 |
31 Oct 2021 | USD | 0.9885 | -0.253 (-20.38%) | 1,501,587,930 |
30 Oct 2021 | USD | 1.2415 | +0.4 (+47.60%) | 2,630,938,058 |
29 Oct 2021 | USD | 0.8411 | +0.145 (+20.80%) | 791,705,335 |
28 Oct 2021 | USD | 0.6963 | +0.056 (+8.67%) | 151,300,562 |
27 Oct 2021 | USD | 0.6407 | -0.07 (-9.81%) | 190,014,764 |
26 Oct 2021 | USD | 0.7104 | +0.005 (+0.76%) | 156,839,127 |
25 Oct 2021 | USD | 0.705 | +0.015 (+2.12%) | 88,877,725 |
24 Oct 2021 | USD | 0.6904 | -0.025 (-3.53%) | 91,238,407 |
23 Oct 2021 | USD | 0.7156 | +0.015 (+2.09%) | 82,007,270 |
22 Oct 2021 | USD | 0.701 | +0.008 (+1.13%) | 98,997,885 |
21 Oct 2021 | USD | 0.6931 | -0.02 (-2.81%) | 140,755,331 |
20 Oct 2021 | USD | 0.7131 | +0.032 (+4.68%) | 114,440,550 |
19 Oct 2021 | USD | 0.6813 | +0.0007 (+0.10%) | 100,692,325 |
18 Oct 2021 | USD | 0.6806 | -0.011 (-1.60%) | 100,526,065 |
17 Oct 2021 | USD | 0.6916 | -0.029 (-3.96%) | 122,302,353 |
16 Oct 2021 | USD | 0.7201 | +0.025 (+3.63%) | 181,492,839 |
15 Oct 2021 | USD | 0.6949 | -0.008 (-1.13%) | 142,004,276 |
14 Oct 2021 | USD | 0.7028 | -0.002 (-0.27%) | 126,208,765 |
13 Oct 2021 | USD | 0.7047 | +0.009 (+1.31%) | 140,987,554 |
12 Oct 2021 | USD | 0.6956 | -0.008 (-1.19%) | 125,570,232 |
11 Oct 2021 | USD | 0.7039 | -0.012 (-1.64%) | 114,507,822 |
10 Oct 2021 | USD | 0.7157 | -0.043 (-5.62%) | 102,664,407 |
9 Oct 2021 | USD | 0.7583 | +0.014 (+1.87%) | 114,792,429 |
8 Oct 2021 | USD | 0.7444 | +0.013 (+1.74%) | 194,069,630 |