| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 7 Oct 2021 | USD | 0.7316 | -0.004 (-0.58%) | 116,434,088 |
| 6 Oct 2021 | USD | 0.7358 | -0.007 (-0.89%) | 135,892,832 |
| 5 Oct 2021 | USD | 0.7424 | +0.037 (+5.20%) | 123,971,788 |
| 4 Oct 2021 | USD | 0.7057 | -0.024 (-3.30%) | 128,626,263 |
| 3 Oct 2021 | USD | 0.7298 | +0.019 (+2.63%) | 124,663,354 |
| 2 Oct 2021 | USD | 0.7111 | +0.031 (+4.58%) | 136,988,656 |
| 1 Oct 2021 | USD | 0.68 | +0.049 (+7.77%) | 132,495,185 |
| 30 Sep 2021 | USD | 0.631 | +0.037 (+6.23%) | 141,575,643 |
| 29 Sep 2021 | USD | 0.5939 | +0.013 (+2.17%) | 140,040,491 |
| 28 Sep 2021 | USD | 0.5813 | -0.028 (-4.61%) | 148,327,427 |
| 27 Sep 2021 | USD | 0.6094 | -0.029 (-4.52%) | 146,992,276 |
| 26 Sep 2021 | USD | 0.6383 | -0.008 (-1.29%) | 172,376,407 |
| 25 Sep 2021 | USD | 0.6466 | -0.005 (-0.77%) | 147,255,715 |
| 24 Sep 2021 | USD | 0.6516 | -0.051 (-7.28%) | 167,150,771 |
| 23 Sep 2021 | USD | 0.7028 | +0.019 (+2.81%) | 149,007,775 |
| 22 Sep 2021 | USD | 0.6836 | +0.081 (+13.51%) | 152,627,703 |
| 21 Sep 2021 | USD | 0.6023 | -0.049 (-7.49%) | 224,332,680 |
| 20 Sep 2021 | USD | 0.651 | -0.091 (-12.22%) | 228,270,261 |
| 19 Sep 2021 | USD | 0.7416 | -0.013 (-1.76%) | 128,811,420 |
| 18 Sep 2021 | USD | 0.7549 | +0.003 (+0.41%) | 126,985,422 |
| 17 Sep 2021 | USD | 0.7518 | -0.023 (-2.99%) | 120,549,735 |
| 16 Sep 2021 | USD | 0.775 | -0.017 (-2.12%) | 124,842,654 |
| 15 Sep 2021 | USD | 0.7918 | +0.011 (+1.35%) | 109,020,379 |
| 14 Sep 2021 | USD | 0.7812 | +0.025 (+3.34%) | 117,348,034 |
| 13 Sep 2021 | USD | 0.756 | -0.056 (-6.84%) | 146,913,269 |
| 12 Sep 2021 | USD | 0.8115 | +0.04 (+5.16%) | 118,620,645 |
| 11 Sep 2021 | USD | 0.7717 | +0.012 (+1.56%) | 120,865,118 |
| 10 Sep 2021 | USD | 0.7599 | -0.052 (-6.37%) | 190,583,033 |
| 9 Sep 2021 | USD | 0.8116 | +0.042 (+5.50%) | 210,371,711 |
| 8 Sep 2021 | USD | 0.7693 | -0.012 (-1.54%) | 254,237,957 |
