| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 8 Aug 2021 | USD | 0.6727 | -0.048 (-6.62%) | 159,634,924 |
| 7 Aug 2021 | USD | 0.7204 | +0.025 (+3.64%) | 195,951,321 |
| 6 Aug 2021 | USD | 0.6951 | +0.017 (+2.53%) | 136,314,123 |
| 5 Aug 2021 | USD | 0.6779 | +0.008 (+1.16%) | 156,560,780 |
| 4 Aug 2021 | USD | 0.6702 | +0.028 (+4.30%) | 143,512,006 |
| 3 Aug 2021 | USD | 0.6425 | -0.016 (-2.37%) | 96,300,919 |
| 2 Aug 2021 | USD | 0.6581 | -0.003 (-0.39%) | 126,217,026 |
| 1 Aug 2021 | USD | 0.6607 | +0.004 (+0.64%) | 333,866,947 |
| 31 Jul 2021 | USD | 0.6565 | +0.044 (+7.20%) | 164,287,828 |
| 30 Jul 2021 | USD | 0.6124 | +0.017 (+2.85%) | 155,580,384 |
| 29 Jul 2021 | USD | 0.5954 | +0.025 (+4.41%) | 131,588,651 |
| 28 Jul 2021 | USD | 0.5702 | +0.001 (+0.21%) | 138,609,512 |
| 27 Jul 2021 | USD | 0.5691 | +0.023 (+4.17%) | 159,916,446 |
| 26 Jul 2021 | USD | 0.5463 | +0.001 (+0.22%) | 193,829,112 |
| 25 Jul 2021 | USD | 0.5451 | +0.01 (+1.81%) | 104,716,187 |
| 24 Jul 2021 | USD | 0.5354 | +0.01 (+1.94%) | 137,871,910 |
| 23 Jul 2021 | USD | 0.5252 | +0.013 (+2.52%) | 124,256,793 |
| 22 Jul 2021 | USD | 0.5123 | +0.011 (+2.10%) | 125,724,689 |
| 21 Jul 2021 | USD | 0.5018 | +0.033 (+7.13%) | 142,009,867 |
| 20 Jul 2021 | USD | 0.4684 | -0.029 (-5.88%) | 138,887,677 |
| 19 Jul 2021 | USD | 0.4977 | -0.026 (-4.90%) | 124,420,246 |
| 18 Jul 2021 | USD | 0.5233 | -0.011 (-2.14%) | 142,337,508 |
| 17 Jul 2021 | USD | 0.5348 | -0.016 (-2.93%) | 321,307,347 |
| 16 Jul 2021 | USD | 0.5509 | +0.048 (+9.54%) | 268,363,881 |
| 15 Jul 2021 | USD | 0.5029 | -0.029 (-5.46%) | 103,312,485 |
| 14 Jul 2021 | USD | 0.532 | -0.001 (-0.26%) | 120,016,188 |
| 13 Jul 2021 | USD | 0.5334 | -0.017 (-3.03%) | 87,818,578 |
| 12 Jul 2021 | USD | 0.5501 | -0.014 (-2.48%) | 94,174,385 |
| 11 Jul 2021 | USD | 0.564 | +0.004 (+0.75%) | 89,174,392 |
| 10 Jul 2021 | USD | 0.5599 | -0.012 (-2.18%) | 97,826,683 |
