| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 21 Jun 2024 | USD | 0.1899 | -0.001 (-0.57%) | 464,276,913 |
| 20 Jun 2024 | USD | 0.191 | +0.004 (+1.95%) | 495,472,242 |
| 19 Jun 2024 | USD | 0.1873 | +0.005 (+2.75%) | 238,039,743 |
| 18 Jun 2024 | USD | 0.1823 | -0.015 (-7.56%) | 428,875,714 |
| 17 Jun 2024 | USD | 0.1972 | -0.016 (-7.58%) | 159,263,625 |
| 16 Jun 2024 | USD | 0.2134 | +0.000018 (+0.01%) | 36,811,882 |
| 15 Jun 2024 | USD | 0.2134 | +0.004 (+1.76%) | 41,142,860 |
| 14 Jun 2024 | USD | 0.2097 | -0.002 (-0.73%) | 69,067,229 |
| 13 Jun 2024 | USD | 0.2112 | -0.012 (-5.38%) | 54,879,864 |
| 12 Jun 2024 | USD | 0.2233 | +0.008 (+3.67%) | 82,372,142 |
| 11 Jun 2024 | USD | 0.2153 | -0.005 (-2.22%) | 141,476,181 |
| 10 Jun 2024 | USD | 0.2202 | +0.001 (+0.50%) | 130,906,005 |
| 9 Jun 2024 | USD | 0.2191 | +0.006 (+3.03%) | 61,783,914 |
| 8 Jun 2024 | USD | 0.2127 | -0.017 (-7.20%) | 87,219,307 |
| 7 Jun 2024 | USD | 0.2292 | -0.016 (-6.50%) | 111,756,093 |
| 6 Jun 2024 | USD | 0.2451 | -0.005 (-1.91%) | 54,416,910 |
| 5 Jun 2024 | USD | 0.2499 | +0.007 (+2.69%) | 75,311,409 |
| 4 Jun 2024 | USD | 0.2434 | +0.00065 (+0.27%) | 56,270,454 |
| 3 Jun 2024 | USD | 0.2427 | -0.000373 (-0.15%) | 72,778,103 |
| 2 Jun 2024 | USD | 0.2431 | +0.001 (+0.49%) | 66,697,065 |
| 1 Jun 2024 | USD | 0.2419 | -0.001 (-0.57%) | 45,198,244 |
| 31 May 2024 | USD | 0.2433 | +0.000465 (+0.19%) | 65,949,878 |
| 30 May 2024 | USD | 0.2428 | +0.000843 (+0.35%) | 61,143,336 |
| 29 May 2024 | USD | 0.242 | -0.004 (-1.70%) | 56,354,798 |
| 28 May 2024 | USD | 0.2461 | -0.004 (-1.69%) | 73,950,977 |
| 27 May 2024 | USD | 0.2504 | +0.007 (+2.98%) | 53,505,237 |
| 26 May 2024 | USD | 0.2431 | -0.006 (-2.48%) | 39,753,260 |
| 25 May 2024 | USD | 0.2493 | +0.002 (+0.75%) | 39,487,471 |
| 24 May 2024 | USD | 0.2475 | +0.002 (+0.94%) | 53,640,024 |
| 23 May 2024 | USD | 0.2451 | -0.006 (-2.56%) | 106,339,111 |
