| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Jul 2021 | USD | 0.5723 | -0.000164 (-0.03%) | 131,007,542 |
| 8 Jul 2021 | USD | 0.5725 | -0.043 (-7.02%) | 153,708,927 |
| 7 Jul 2021 | USD | 0.6158 | +0.022 (+3.69%) | 168,949,864 |
| 6 Jul 2021 | USD | 0.5938 | +0.023 (+4.11%) | 132,861,875 |
| 5 Jul 2021 | USD | 0.5704 | -0.035 (-5.78%) | 126,561,905 |
| 4 Jul 2021 | USD | 0.6053 | +0.018 (+2.99%) | 131,075,944 |
| 3 Jul 2021 | USD | 0.5877 | +0.006 (+1.05%) | 113,871,253 |
| 2 Jul 2021 | USD | 0.5816 | -0.00009 (-0.02%) | 112,662,515 |
| 1 Jul 2021 | USD | 0.5817 | -0.031 (-5.00%) | 128,359,589 |
| 30 Jun 2021 | USD | 0.6123 | +0.025 (+4.29%) | 133,949,270 |
| 29 Jun 2021 | USD | 0.5871 | +0.029 (+5.18%) | 154,773,489 |
| 28 Jun 2021 | USD | 0.5582 | +0.017 (+3.13%) | 144,545,232 |
| 27 Jun 2021 | USD | 0.5413 | +0.034 (+6.75%) | 138,036,810 |
| 26 Jun 2021 | USD | 0.507 | -0.02 (-3.84%) | 167,338,772 |
| 25 Jun 2021 | USD | 0.5272 | -0.044 (-7.66%) | 152,475,792 |
| 24 Jun 2021 | USD | 0.571 | +0.021 (+3.79%) | 119,631,171 |
| 23 Jun 2021 | USD | 0.5501 | +0.068 (+14.20%) | 166,525,930 |
| 22 Jun 2021 | USD | 0.4817 | -0.034 (-6.56%) | 300,858,575 |
| 21 Jun 2021 | USD | 0.5155 | -0.087 (-14.39%) | 220,735,929 |
| 20 Jun 2021 | USD | 0.6022 | +0.004 (+0.75%) | 145,922,431 |
| 19 Jun 2021 | USD | 0.5977 | -0.014 (-2.31%) | 103,248,492 |
| 18 Jun 2021 | USD | 0.6119 | -0.048 (-7.34%) | 139,651,195 |
| 17 Jun 2021 | USD | 0.6603 | +0.007 (+1.04%) | 122,720,740 |
| 16 Jun 2021 | USD | 0.6536 | -0.04 (-5.76%) | 149,232,210 |
| 15 Jun 2021 | USD | 0.6935 | +0.022 (+3.24%) | 231,505,563 |
| 14 Jun 2021 | USD | 0.6717 | +0.021 (+3.22%) | 182,198,188 |
| 13 Jun 2021 | USD | 0.6507 | +0.03 (+4.90%) | 168,117,205 |
| 12 Jun 2021 | USD | 0.6203 | -0.026 (-3.99%) | 199,000,973 |
| 11 Jun 2021 | USD | 0.6462 | -0.021 (-3.14%) | 230,909,428 |
| 10 Jun 2021 | USD | 0.6671 | -0.034 (-4.89%) | 151,230,120 |
