| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Jun 2021 | USD | 0.7014 | +0.027 (+4.04%) | 205,579,058 |
| 8 Jun 2021 | USD | 0.6741 | -0.016 (-2.37%) | 212,354,815 |
| 7 Jun 2021 | USD | 0.6905 | -0.07 (-9.19%) | 203,933,077 |
| 6 Jun 2021 | USD | 0.7604 | +0.013 (+1.75%) | 177,053,449 |
| 5 Jun 2021 | USD | 0.7473 | -0.015 (-2.02%) | 220,494,153 |
| 4 Jun 2021 | USD | 0.7627 | -0.07 (-8.44%) | 228,025,412 |
| 3 Jun 2021 | USD | 0.8331 | +0.03 (+3.76%) | 190,689,077 |
| 2 Jun 2021 | USD | 0.8029 | +0.055 (+7.30%) | 253,767,160 |
| 1 Jun 2021 | USD | 0.7483 | -0.018 (-2.40%) | 196,944,853 |
| 31 May 2021 | USD | 0.7667 | +0.064 (+9.13%) | 204,447,177 |
| 30 May 2021 | USD | 0.7026 | +0.017 (+2.43%) | 204,441,271 |
| 29 May 2021 | USD | 0.6859 | -0.064 (-8.53%) | 253,452,825 |
| 28 May 2021 | USD | 0.7498 | -0.092 (-10.94%) | 283,984,913 |
| 27 May 2021 | USD | 0.842 | -0.04 (-4.51%) | 339,221,967 |
| 26 May 2021 | USD | 0.8817 | +0.148 (+20.18%) | 287,484,884 |
| 25 May 2021 | USD | 0.7337 | +0.011 (+1.50%) | 269,065,069 |
| 24 May 2021 | USD | 0.7228 | +0.159 (+28.27%) | 417,428,144 |
| 23 May 2021 | USD | 0.5635 | -0.119 (-17.38%) | 512,061,471 |
| 22 May 2021 | USD | 0.6821 | -0.064 (-8.52%) | 338,420,229 |
| 21 May 2021 | USD | 0.7456 | -0.126 (-14.43%) | 373,367,433 |
| 20 May 2021 | USD | 0.8714 | +0.109 (+14.28%) | 389,476,202 |
| 19 May 2021 | USD | 0.7625 | -0.343 (-31.05%) | 618,294,077 |
| 18 May 2021 | USD | 1.1058 | +0.053 (+5.01%) | 265,812,413 |
| 17 May 2021 | USD | 1.0531 | -0.088 (-7.74%) | 331,668,927 |
| 16 May 2021 | USD | 1.1414 | +0.006 (+0.54%) | 397,964,243 |
| 15 May 2021 | USD | 1.1352 | -0.083 (-6.78%) | 397,741,470 |
| 14 May 2021 | USD | 1.2178 | +0.027 (+2.24%) | 324,996,771 |
| 13 May 2021 | USD | 1.191 | -0.036 (-2.96%) | 362,124,850 |
| 12 May 2021 | USD | 1.2273 | -0.155 (-11.24%) | 314,501,632 |
| 11 May 2021 | USD | 1.3827 | +0.068 (+5.15%) | 303,795,971 |
