| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 May 2021 | USD | 1.3149 | -0.1 (-7.06%) | 380,817,353 |
| 9 May 2021 | USD | 1.4148 | -0.005 (-0.36%) | 310,589,746 |
| 8 May 2021 | USD | 1.4199 | +0.014 (+1.01%) | 351,197,159 |
| 7 May 2021 | USD | 1.4057 | +0.001 (+0.09%) | 547,239,494 |
| 6 May 2021 | USD | 1.4044 | +0.038 (+2.78%) | 420,240,588 |
| 5 May 2021 | USD | 1.3665 | +0.193 (+16.43%) | 343,449,816 |
| 4 May 2021 | USD | 1.1737 | -0.12 (-9.27%) | 331,700,302 |
| 3 May 2021 | USD | 1.2935 | +0.038 (+3.06%) | 295,582,875 |
| 2 May 2021 | USD | 1.2552 | -0.016 (-1.24%) | 247,755,553 |
| 1 May 2021 | USD | 1.271 | +0.008 (+0.67%) | 329,100,040 |
| 30 Apr 2021 | USD | 1.2626 | +0.072 (+6.05%) | 287,094,869 |
| 29 Apr 2021 | USD | 1.1906 | -0.007 (-0.55%) | 257,181,071 |
| 28 Apr 2021 | USD | 1.1971 | -0.031 (-2.50%) | 294,849,327 |
| 27 Apr 2021 | USD | 1.2278 | +0.065 (+5.60%) | 305,649,072 |
| 26 Apr 2021 | USD | 1.1627 | +0.141 (+13.76%) | 325,580,573 |
| 25 Apr 2021 | USD | 1.022 | -0.013 (-1.28%) | 307,283,111 |
| 24 Apr 2021 | USD | 1.0353 | -0.14 (-11.89%) | 315,525,476 |
| 23 Apr 2021 | USD | 1.175 | +0.096 (+8.85%) | 556,105,590 |
| 22 Apr 2021 | USD | 1.0794 | -0.138 (-11.36%) | 451,289,196 |
| 21 Apr 2021 | USD | 1.2177 | -0.042 (-3.33%) | 395,618,466 |
| 20 Apr 2021 | USD | 1.2597 | -0.057 (-4.33%) | 528,959,536 |
| 19 Apr 2021 | USD | 1.3167 | -0.023 (-1.75%) | 565,122,912 |
| 18 Apr 2021 | USD | 1.3401 | -0.142 (-9.58%) | 550,317,066 |
| 17 Apr 2021 | USD | 1.4821 | -0.034 (-2.27%) | 346,621,159 |
| 16 Apr 2021 | USD | 1.5165 | -0.009 (-0.62%) | 398,427,232 |
| 15 Apr 2021 | USD | 1.526 | +0.059 (+4.02%) | 388,588,669 |
| 14 Apr 2021 | USD | 1.467 | -0.042 (-2.80%) | 395,195,428 |
| 13 Apr 2021 | USD | 1.5093 | +0.091 (+6.44%) | 334,696,949 |
| 12 Apr 2021 | USD | 1.418 | -0.022 (-1.55%) | 306,571,049 |
| 11 Apr 2021 | USD | 1.4403 | -0.026 (-1.79%) | 383,612,115 |
