| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Apr 2021 | USD | 1.4665 | -0.057 (-3.75%) | 572,399,550 |
| 9 Apr 2021 | USD | 1.5236 | +0.228 (+17.63%) | 881,235,775 |
| 8 Apr 2021 | USD | 1.2953 | +0.103 (+8.68%) | 345,090,320 |
| 7 Apr 2021 | USD | 1.1919 | -0.133 (-10.01%) | 519,340,825 |
| 6 Apr 2021 | USD | 1.3245 | +0.06 (+4.73%) | 523,147,604 |
| 5 Apr 2021 | USD | 1.2646 | +0.087 (+7.41%) | 371,692,278 |
| 4 Apr 2021 | USD | 1.1774 | +0.054 (+4.82%) | 267,242,527 |
| 3 Apr 2021 | USD | 1.1233 | -0.077 (-6.40%) | 398,382,356 |
| 2 Apr 2021 | USD | 1.2001 | +0.045 (+3.92%) | 470,067,662 |
| 1 Apr 2021 | USD | 1.1549 | +0.019 (+1.64%) | 341,906,246 |
| 31 Mar 2021 | USD | 1.1362 | -0.033 (-2.85%) | 222,717,630 |
| 30 Mar 2021 | USD | 1.1696 | +0.03 (+2.62%) | 392,066,513 |
| 29 Mar 2021 | USD | 1.1397 | +0.034 (+3.10%) | 333,673,661 |
| 28 Mar 2021 | USD | 1.1054 | +0.025 (+2.32%) | 430,840,010 |
| 27 Mar 2021 | USD | 1.0803 | +0.007 (+0.70%) | 347,967,087 |
| 26 Mar 2021 | USD | 1.0728 | +0.102 (+10.48%) | 413,229,582 |
| 25 Mar 2021 | USD | 0.9711 | -0.018 (-1.85%) | 430,526,479 |
| 24 Mar 2021 | USD | 0.9894 | -0.069 (-6.54%) | 507,378,179 |
| 23 Mar 2021 | USD | 1.0587 | -0.039 (-3.59%) | 467,914,434 |
| 22 Mar 2021 | USD | 1.098 | -0.011 (-0.97%) | 598,572,106 |
| 21 Mar 2021 | USD | 1.1088 | +0.009 (+0.82%) | 456,736,110 |
| 20 Mar 2021 | USD | 1.0998 | -0.087 (-7.34%) | 514,020,027 |
| 19 Mar 2021 | USD | 1.187 | -0.023 (-1.89%) | 641,392,513 |
| 18 Mar 2021 | USD | 1.2099 | -0.02 (-1.60%) | 1,156,132,739 |
| 17 Mar 2021 | USD | 1.2296 | +0.198 (+19.19%) | 2,241,749,594 |
| 16 Mar 2021 | USD | 1.0316 | +0.27 (+35.38%) | 1,540,921,215 |
| 15 Mar 2021 | USD | 0.762 | -0.013 (-1.64%) | 466,769,307 |
| 14 Mar 2021 | USD | 0.7748 | -0.038 (-4.68%) | 490,052,274 |
| 13 Mar 2021 | USD | 0.8128 | +0.057 (+7.51%) | 579,796,981 |
| 12 Mar 2021 | USD | 0.756 | -0.047 (-5.86%) | 503,032,469 |
