| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 11 Mar 2021 | USD | 0.8031 | -0.024 (-2.87%) | 629,450,540 |
| 10 Mar 2021 | USD | 0.8268 | +0.083 (+11.17%) | 1,031,086,402 |
| 9 Mar 2021 | USD | 0.7437 | +0.005 (+0.68%) | 508,625,879 |
| 8 Mar 2021 | USD | 0.7387 | +0.044 (+6.36%) | 502,742,149 |
| 7 Mar 2021 | USD | 0.6945 | +0.027 (+3.99%) | 540,053,987 |
| 6 Mar 2021 | USD | 0.6678 | -0.01 (-1.44%) | 456,786,455 |
| 5 Mar 2021 | USD | 0.6776 | -0.02 (-2.85%) | 685,931,775 |
| 4 Mar 2021 | USD | 0.6974 | -0.076 (-9.77%) | 898,854,847 |
| 3 Mar 2021 | USD | 0.773 | +0.17 (+28.18%) | 1,653,037,705 |
| 2 Mar 2021 | USD | 0.603 | +0.016 (+2.65%) | 692,783,851 |
| 1 Mar 2021 | USD | 0.5875 | +0.069 (+13.31%) | 729,906,251 |
| 28 Feb 2021 | USD | 0.5185 | -0.000143 (-0.03%) | 725,764,924 |
| 27 Feb 2021 | USD | 0.5186 | -0.01 (-1.81%) | 810,029,953 |
| 26 Feb 2021 | USD | 0.5282 | +0.049 (+10.12%) | 1,095,532,202 |
| 25 Feb 2021 | USD | 0.4796 | -0.036 (-6.99%) | 719,246,657 |
| 24 Feb 2021 | USD | 0.5157 | +0.044 (+9.33%) | 933,671,078 |
| 23 Feb 2021 | USD | 0.4717 | -0.071 (-13.11%) | 1,115,504,000 |
| 22 Feb 2021 | USD | 0.5429 | -0.065 (-10.65%) | 958,534,709 |
| 21 Feb 2021 | USD | 0.6076 | +0.025 (+4.31%) | 672,143,268 |
| 20 Feb 2021 | USD | 0.5825 | -0.031 (-4.98%) | 726,265,376 |
| 19 Feb 2021 | USD | 0.613 | -0.018 (-2.93%) | 729,692,875 |
| 18 Feb 2021 | USD | 0.6315 | +0.058 (+10.16%) | 702,942,168 |
| 17 Feb 2021 | USD | 0.5733 | +0.017 (+3.14%) | 681,073,261 |
| 16 Feb 2021 | USD | 0.5558 | +0.019 (+3.58%) | 688,779,544 |
| 15 Feb 2021 | USD | 0.5366 | -0.024 (-4.23%) | 756,049,907 |
| 14 Feb 2021 | USD | 0.5603 | -0.055 (-8.97%) | 664,044,865 |
| 13 Feb 2021 | USD | 0.6155 | -0.011 (-1.71%) | 857,329,618 |
| 12 Feb 2021 | USD | 0.6262 | +0.034 (+5.68%) | 1,228,038,110 |
| 11 Feb 2021 | USD | 0.5926 | +0.152 (+34.41%) | 1,615,759,584 |
| 10 Feb 2021 | USD | 0.4409 | +0.005 (+1.13%) | 851,512,588 |
