| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 9 Feb 2021 | USD | 0.4359 | +0.017 (+4.07%) | 803,408,901 |
| 8 Feb 2021 | USD | 0.4189 | +0.011 (+2.67%) | 876,949,359 |
| 7 Feb 2021 | USD | 0.408 | +0.055 (+15.62%) | 1,192,072,638 |
| 6 Feb 2021 | USD | 0.3529 | -0.019 (-5.03%) | 755,414,881 |
| 5 Feb 2021 | USD | 0.3715 | +0.06 (+19.18%) | 944,282,238 |
| 4 Feb 2021 | USD | 0.3118 | -0.011 (-3.49%) | 763,520,109 |
| 3 Feb 2021 | USD | 0.323 | +0.007 (+2.07%) | 774,348,572 |
| 2 Feb 2021 | USD | 0.3165 | +0.001 (+0.45%) | 751,808,773 |
| 1 Feb 2021 | USD | 0.3151 | +0.014 (+4.49%) | 746,273,432 |
| 31 Jan 2021 | USD | 0.3015 | -0.012 (-3.81%) | 666,360,587 |
| 30 Jan 2021 | USD | 0.3135 | +0.005 (+1.56%) | 718,234,046 |
| 29 Jan 2021 | USD | 0.3086 | +0.001 (+0.48%) | 880,123,551 |
| 28 Jan 2021 | USD | 0.3072 | +0.002 (+0.55%) | 836,116,978 |
| 27 Jan 2021 | USD | 0.3055 | +0.007 (+2.46%) | 773,106,773 |
| 26 Jan 2021 | USD | 0.2981 | -0.003 (-0.92%) | 782,812,017 |
| 25 Jan 2021 | USD | 0.3009 | -0.019 (-5.86%) | 850,040,852 |
| 24 Jan 2021 | USD | 0.3196 | -0.01 (-2.99%) | 970,150,206 |
| 23 Jan 2021 | USD | 0.3295 | +0.015 (+4.63%) | 1,470,716,212 |
| 22 Jan 2021 | USD | 0.3149 | +0.07 (+28.43%) | 2,026,943,464 |
| 21 Jan 2021 | USD | 0.2452 | -0.034 (-12.08%) | 796,854,950 |
| 20 Jan 2021 | USD | 0.2789 | +0.009 (+3.36%) | 866,404,667 |
| 19 Jan 2021 | USD | 0.2698 | -0.013 (-4.65%) | 643,810,663 |
| 18 Jan 2021 | USD | 0.283 | +0.01 (+3.61%) | 751,933,590 |
| 17 Jan 2021 | USD | 0.2731 | +0.006 (+2.09%) | 810,092,102 |
| 16 Jan 2021 | USD | 0.2675 | +0.019 (+7.74%) | 1,285,255,911 |
| 15 Jan 2021 | USD | 0.2483 | +0.002 (+0.98%) | 770,979,920 |
| 14 Jan 2021 | USD | 0.2459 | -0.004 (-1.58%) | 738,306,625 |
| 13 Jan 2021 | USD | 0.2499 | +0.018 (+7.81%) | 628,601,800 |
| 12 Jan 2021 | USD | 0.2318 | +0.001 (+0.60%) | 737,603,077 |
| 11 Jan 2021 | USD | 0.2304 | -0.028 (-10.95%) | 887,496,563 |
