| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 10 Jan 2021 | USD | 0.2587 | -0.018 (-6.38%) | 871,729,552 |
| 9 Jan 2021 | USD | 0.2764 | +0.026 (+10.24%) | 867,377,540 |
| 8 Jan 2021 | USD | 0.2507 | -0.007 (-2.62%) | 769,097,994 |
| 7 Jan 2021 | USD | 0.2574 | +0.006 (+2.19%) | 979,773,864 |
| 6 Jan 2021 | USD | 0.2519 | +0.02 (+8.48%) | 851,197,817 |
| 5 Jan 2021 | USD | 0.2322 | +0.019 (+8.70%) | 740,062,755 |
| 4 Jan 2021 | USD | 0.2136 | -0.002 (-1.11%) | 780,357,451 |
| 3 Jan 2021 | USD | 0.216 | +0.012 (+5.82%) | 739,766,928 |
| 2 Jan 2021 | USD | 0.2041 | -0.000616 (-0.30%) | 662,064,545 |
| 1 Jan 2021 | USD | 0.2047 | +0.005 (+2.43%) | 574,902,586 |
| 31 Dec 2020 | USD | 0.1999 | -0.003 (-1.29%) | 626,517,427 |
| 30 Dec 2020 | USD | 0.2025 | -0.004 (-1.99%) | 510,007,555 |
| 29 Dec 2020 | USD | 0.2066 | -0.005 (-2.24%) | 492,225,307 |
| 28 Dec 2020 | USD | 0.2114 | +0.002 (+1.10%) | 592,563,723 |
| 27 Dec 2020 | USD | 0.2091 | -0.005 (-2.23%) | 622,334,328 |
| 26 Dec 2020 | USD | 0.2139 | -0.000447 (-0.21%) | 668,256,742 |
| 25 Dec 2020 | USD | 0.2143 | -0.003 (-1.54%) | 590,848,509 |
| 24 Dec 2020 | USD | 0.2176 | +0.024 (+12.33%) | 681,889,540 |
| 23 Dec 2020 | USD | 0.1938 | -0.025 (-11.56%) | 636,178,648 |
| 22 Dec 2020 | USD | 0.2191 | -0.004 (-1.63%) | 546,753,680 |
| 21 Dec 2020 | USD | 0.2227 | -0.009 (-4.08%) | 618,570,784 |
| 20 Dec 2020 | USD | 0.2322 | -0.013 (-5.29%) | 599,764,509 |
| 19 Dec 2020 | USD | 0.2451 | -0.005 (-1.88%) | 571,405,753 |
| 18 Dec 2020 | USD | 0.2498 | +0.023 (+10.29%) | 781,062,409 |
| 17 Dec 2020 | USD | 0.2265 | -0.005 (-2.27%) | 630,811,887 |
| 16 Dec 2020 | USD | 0.2318 | +0.013 (+6.15%) | 679,434,454 |
| 15 Dec 2020 | USD | 0.2184 | +0.00034 (+0.16%) | 421,800,265 |
| 14 Dec 2020 | USD | 0.218 | +0.005 (+2.46%) | 418,774,752 |
| 13 Dec 2020 | USD | 0.2128 | +0.002 (+0.83%) | 410,612,457 |
| 12 Dec 2020 | USD | 0.211 | +0.007 (+3.57%) | 446,335,540 |
