Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
11 Dec 2020 | USD | 0.2038 | -0.005 (-2.39%) | 456,890,776 |
10 Dec 2020 | USD | 0.2087 | -0.012 (-5.29%) | 463,273,602 |
9 Dec 2020 | USD | 0.2204 | +0.000161 (+0.07%) | 541,689,536 |
8 Dec 2020 | USD | 0.2202 | -0.016 (-6.58%) | 487,833,430 |
7 Dec 2020 | USD | 0.2357 | -0.001 (-0.46%) | 431,256,238 |
6 Dec 2020 | USD | 0.2368 | +0.002 (+0.72%) | 363,851,071 |
5 Dec 2020 | USD | 0.2351 | +0.005 (+2.15%) | 418,295,703 |
4 Dec 2020 | USD | 0.2302 | -0.013 (-5.30%) | 487,316,103 |
3 Dec 2020 | USD | 0.2431 | +0.000573 (+0.24%) | 423,141,973 |
2 Dec 2020 | USD | 0.2425 | +0.007 (+2.84%) | 383,742,815 |
1 Dec 2020 | USD | 0.2358 | -0.007 (-2.72%) | 563,076,706 |
30 Nov 2020 | USD | 0.2424 | +0.008 (+3.33%) | 524,720,469 |
29 Nov 2020 | USD | 0.2346 | +0.005 (+2.15%) | 404,525,231 |
28 Nov 2020 | USD | 0.2297 | +0.005 (+2.07%) | 451,527,965 |
27 Nov 2020 | USD | 0.225 | +0.000272 (+0.12%) | 428,835,696 |
26 Nov 2020 | USD | 0.2247 | -0.033 (-12.66%) | 822,420,081 |
25 Nov 2020 | USD | 0.2573 | -0.003 (-1.17%) | 646,273,869 |
24 Nov 2020 | USD | 0.2603 | +0.007 (+2.58%) | 776,737,951 |
23 Nov 2020 | USD | 0.2538 | +0.034 (+15.30%) | 775,512,176 |
22 Nov 2020 | USD | 0.2201 | -0.012 (-5.30%) | 636,877,620 |
21 Nov 2020 | USD | 0.2324 | +0.031 (+15.29%) | 593,069,535 |
20 Nov 2020 | USD | 0.2016 | +0.005 (+2.74%) | 590,586,585 |
19 Nov 2020 | USD | 0.1962 | -0.004 (-1.94%) | 765,591,226 |
18 Nov 2020 | USD | 0.2001 | -0.005 (-2.39%) | 445,514,832 |
17 Nov 2020 | USD | 0.205 | +0.007 (+3.61%) | 358,561,874 |
16 Nov 2020 | USD | 0.1979 | +0.004 (+2.05%) | 300,883,905 |
15 Nov 2020 | USD | 0.1939 | -0.003 (-1.52%) | 328,894,151 |
14 Nov 2020 | USD | 0.1969 | -0.005 (-2.71%) | 376,616,298 |
13 Nov 2020 | USD | 0.2024 | +0.007 (+3.49%) | 816,575,589 |
12 Nov 2020 | USD | 0.1956 | -0.004 (-1.98%) | 567,874,186 |