| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 12 Nov 2020 | USD | 0.1956 | -0.004 (-1.98%) | 567,874,186 |
| 11 Nov 2020 | USD | 0.1995 | -0.002 (-0.81%) | 451,107,507 |
| 10 Nov 2020 | USD | 0.2011 | +0.008 (+3.89%) | 399,038,998 |
| 9 Nov 2020 | USD | 0.1936 | -0.005 (-2.61%) | 510,036,160 |
| 8 Nov 2020 | USD | 0.1988 | +0.006 (+3.14%) | 435,274,399 |
| 7 Nov 2020 | USD | 0.1927 | -0.01 (-5.06%) | 525,718,137 |
| 6 Nov 2020 | USD | 0.203 | +0.012 (+6.29%) | 480,730,023 |
| 5 Nov 2020 | USD | 0.191 | +0.006 (+3.21%) | 578,029,990 |
| 4 Nov 2020 | USD | 0.185 | +0.004 (+2.46%) | 931,481,242 |
| 3 Nov 2020 | USD | 0.1806 | -0.002 (-1.32%) | 918,168,358 |
| 2 Nov 2020 | USD | 0.183 | -0.006 (-3.24%) | 1,094,434,281 |
| 1 Nov 2020 | USD | 0.1891 | +0.004 (+1.96%) | 661,016,938 |
| 31 Oct 2020 | USD | 0.1855 | -0.003 (-1.36%) | 726,087,628 |
| 30 Oct 2020 | USD | 0.1881 | -0.001 (-0.68%) | 762,283,151 |
| 29 Oct 2020 | USD | 0.1893 | -0.006 (-2.95%) | 1,059,831,603 |
| 28 Oct 2020 | USD | 0.1951 | -0.018 (-8.64%) | 1,297,676,867 |
| 27 Oct 2020 | USD | 0.2135 | -0.000028 (-0.01%) | 1,705,993,164 |
| 26 Oct 2020 | USD | 0.2136 | -0.000982 (-0.46%) | 1,909,005,350 |
| 25 Oct 2020 | USD | 0.2146 | -0.006 (-2.51%) | 2,484,975,795 |
| 24 Oct 2020 | USD | 0.2201 | -0.002 (-0.76%) | 1,346,112,480 |
| 23 Oct 2020 | USD | 0.2218 | +0.000524 (+0.24%) | 698,550,579 |
| 22 Oct 2020 | USD | 0.2212 | +0.006 (+2.79%) | 676,528,665 |
| 21 Oct 2020 | USD | 0.2152 | +0.006 (+3.03%) | 795,781,221 |
| 20 Oct 2020 | USD | 0.2089 | -0.005 (-2.43%) | 920,065,292 |
| 19 Oct 2020 | USD | 0.2141 | +0.000223 (+0.10%) | 761,325,445 |
| 18 Oct 2020 | USD | 0.2138 | -0.001 (-0.47%) | 2,620,944,368 |
| 17 Oct 2020 | USD | 0.2148 | +0.008 (+3.76%) | 601,277,023 |
| 16 Oct 2020 | USD | 0.2071 | -0.006 (-2.74%) | 2,137,869,524 |
| 15 Oct 2020 | USD | 0.2129 | -0.002 (-1.11%) | 813,008,063 |
| 14 Oct 2020 | USD | 0.2153 | -0.002 (-0.71%) | 518,808,076 |
