| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Oct 2020 | USD | 0.2168 | -0.004 (-1.68%) | 460,858,027 |
| 12 Oct 2020 | USD | 0.2205 | -0.002 (-0.90%) | 824,225,999 |
| 11 Oct 2020 | USD | 0.2225 | +0.002 (+0.99%) | 601,873,774 |
| 10 Oct 2020 | USD | 0.2204 | -0.002 (-0.93%) | 536,761,058 |
| 9 Oct 2020 | USD | 0.2224 | +0.005 (+2.44%) | 483,806,615 |
| 8 Oct 2020 | USD | 0.2171 | +0.003 (+1.31%) | 451,470,748 |
| 7 Oct 2020 | USD | 0.2143 | +0.003 (+1.63%) | 418,663,676 |
| 6 Oct 2020 | USD | 0.2109 | -0.01 (-4.66%) | 460,685,517 |
| 5 Oct 2020 | USD | 0.2212 | -0.002 (-0.94%) | 406,654,965 |
| 4 Oct 2020 | USD | 0.2233 | +0.003 (+1.22%) | 349,415,603 |
| 3 Oct 2020 | USD | 0.2206 | -0.003 (-1.54%) | 363,498,045 |
| 2 Oct 2020 | USD | 0.224 | -0.006 (-2.43%) | 450,790,905 |
| 1 Oct 2020 | USD | 0.2296 | -0.01 (-4.00%) | 414,069,623 |
| 30 Sep 2020 | USD | 0.2392 | +0.002 (+0.92%) | 575,397,870 |
| 29 Sep 2020 | USD | 0.237 | +0.004 (+1.52%) | 637,998,486 |
| 28 Sep 2020 | USD | 0.2335 | +0.005 (+2.03%) | 611,766,094 |
| 27 Sep 2020 | USD | 0.2288 | -0.004 (-1.77%) | 592,653,936 |
| 26 Sep 2020 | USD | 0.2329 | +0.00058 (+0.25%) | 675,390,931 |
| 25 Sep 2020 | USD | 0.2324 | +0.007 (+3.06%) | 733,596,040 |
| 24 Sep 2020 | USD | 0.2255 | +0.013 (+6.01%) | 688,182,169 |
| 23 Sep 2020 | USD | 0.2127 | -0.016 (-6.86%) | 457,330,697 |
| 22 Sep 2020 | USD | 0.2283 | +0.014 (+6.59%) | 481,616,350 |
| 21 Sep 2020 | USD | 0.2142 | -0.023 (-9.79%) | 509,426,943 |
| 20 Sep 2020 | USD | 0.2375 | -0.006 (-2.31%) | 418,745,199 |
| 19 Sep 2020 | USD | 0.2431 | +0.000295 (+0.12%) | 394,631,886 |
| 18 Sep 2020 | USD | 0.2428 | -0.007 (-2.99%) | 379,883,383 |
| 17 Sep 2020 | USD | 0.2503 | -0.001 (-0.59%) | 343,971,291 |
| 16 Sep 2020 | USD | 0.2518 | +0.005 (+2.08%) | 863,985,359 |
| 15 Sep 2020 | USD | 0.2466 | -0.01 (-3.88%) | 808,680,617 |
| 14 Sep 2020 | USD | 0.2566 | -0.000862 (-0.33%) | 713,973,087 |
