Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
22 May 2024 | USD | 0.2516 | -0.003 (-1.00%) | 67,050,090 |
21 May 2024 | USD | 0.2541 | -0.001 (-0.43%) | 86,690,083 |
20 May 2024 | USD | 0.2552 | +0.019 (+8.14%) | 89,679,613 |
19 May 2024 | USD | 0.236 | -0.009 (-3.61%) | 44,510,103 |
18 May 2024 | USD | 0.2449 | -0.00098 (-0.40%) | 49,124,984 |
17 May 2024 | USD | 0.2459 | +0.007 (+2.75%) | 56,238,301 |
16 May 2024 | USD | 0.2393 | +0.004 (+1.75%) | 80,361,142 |
15 May 2024 | USD | 0.2352 | +0.013 (+5.77%) | 64,001,326 |
14 May 2024 | USD | 0.2223 | -0.008 (-3.36%) | 119,744,451 |
13 May 2024 | USD | 0.2301 | +0.004 (+1.68%) | 71,762,290 |
12 May 2024 | USD | 0.2263 | -0.004 (-1.84%) | 57,646,820 |
11 May 2024 | USD | 0.2305 | -0.006 (-2.72%) | 73,654,178 |
10 May 2024 | USD | 0.237 | -0.01 (-4.17%) | 84,610,340 |
9 May 2024 | USD | 0.2473 | +0.005 (+1.88%) | 58,525,107 |
8 May 2024 | USD | 0.2427 | +0.002 (+0.77%) | 86,558,587 |
7 May 2024 | USD | 0.2409 | -0.002 (-0.90%) | 72,295,457 |
6 May 2024 | USD | 0.2431 | -0.006 (-2.46%) | 75,467,860 |
5 May 2024 | USD | 0.2492 | +0.001 (+0.40%) | 65,481,888 |
4 May 2024 | USD | 0.2482 | -0.002 (-0.69%) | 53,033,512 |
3 May 2024 | USD | 0.2499 | +0.008 (+3.48%) | 70,708,059 |
2 May 2024 | USD | 0.2415 | +0.003 (+1.14%) | 70,212,440 |
1 May 2024 | USD | 0.2388 | +0.000536 (+0.23%) | 115,684,781 |
30 Apr 2024 | USD | 0.2382 | -0.01 (-4.16%) | 90,173,575 |
29 Apr 2024 | USD | 0.2486 | -0.005 (-2.00%) | 94,423,993 |
28 Apr 2024 | USD | 0.2537 | -0.005 (-2.09%) | 54,378,786 |
27 Apr 2024 | USD | 0.2591 | +0.000564 (+0.22%) | 75,490,368 |
26 Apr 2024 | USD | 0.2585 | -0.002 (-0.59%) | 73,188,953 |
25 Apr 2024 | USD | 0.2601 | -0.004 (-1.54%) | 83,931,322 |
24 Apr 2024 | USD | 0.2641 | -0.011 (-4.05%) | 121,007,060 |
23 Apr 2024 | USD | 0.2753 | +0.008 (+2.84%) | 70,123,933 |