| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 13 Sep 2020 | USD | 0.2574 | -0.017 (-6.19%) | 477,531,181 |
| 12 Sep 2020 | USD | 0.2744 | +0.011 (+4.01%) | 652,942,403 |
| 11 Sep 2020 | USD | 0.2638 | -0.002 (-0.87%) | 459,980,795 |
| 10 Sep 2020 | USD | 0.2662 | +0.009 (+3.38%) | 458,784,414 |
| 9 Sep 2020 | USD | 0.2575 | +0.006 (+2.45%) | 526,878,336 |
| 8 Sep 2020 | USD | 0.2513 | -0.00099 (-0.39%) | 415,313,743 |
| 7 Sep 2020 | USD | 0.2523 | -0.008 (-2.93%) | 413,318,721 |
| 6 Sep 2020 | USD | 0.2599 | +0.023 (+9.80%) | 446,972,062 |
| 5 Sep 2020 | USD | 0.2367 | -0.03 (-11.24%) | 490,275,728 |
| 4 Sep 2020 | USD | 0.2667 | +0.014 (+5.65%) | 555,051,058 |
| 3 Sep 2020 | USD | 0.2524 | -0.066 (-20.63%) | 534,387,609 |
| 2 Sep 2020 | USD | 0.3181 | -0.017 (-5.10%) | 451,336,635 |
| 1 Sep 2020 | USD | 0.3352 | -0.015 (-4.18%) | 454,732,625 |
| 31 Aug 2020 | USD | 0.3498 | +0.003 (+0.90%) | 451,934,012 |
| 30 Aug 2020 | USD | 0.3467 | -0.006 (-1.84%) | 400,409,256 |
| 29 Aug 2020 | USD | 0.3531 | +0.002 (+0.66%) | 525,621,090 |
| 28 Aug 2020 | USD | 0.3508 | +0.024 (+7.48%) | 475,194,255 |
| 27 Aug 2020 | USD | 0.3264 | -0.025 (-7.12%) | 602,657,143 |
| 26 Aug 2020 | USD | 0.3514 | +0.003 (+0.77%) | 587,348,444 |
| 25 Aug 2020 | USD | 0.3487 | -0.048 (-12.08%) | 714,486,259 |
| 24 Aug 2020 | USD | 0.3966 | -0.007 (-1.68%) | 688,207,454 |
| 23 Aug 2020 | USD | 0.4034 | +0.002 (+0.58%) | 693,782,779 |
| 22 Aug 2020 | USD | 0.4011 | +0.023 (+6.15%) | 719,510,332 |
| 21 Aug 2020 | USD | 0.3778 | +0.017 (+4.65%) | 1,685,039,957 |
| 20 Aug 2020 | USD | 0.3611 | +0.043 (+13.63%) | 810,942,479 |
| 19 Aug 2020 | USD | 0.3178 | -0.033 (-9.47%) | 830,259,574 |
| 18 Aug 2020 | USD | 0.351 | +0.033 (+10.32%) | 1,195,599,876 |
| 17 Aug 2020 | USD | 0.3182 | -0.007 (-2.01%) | 883,917,006 |
| 16 Aug 2020 | USD | 0.3247 | +0.051 (+18.50%) | 979,860,339 |
| 15 Aug 2020 | USD | 0.274 | -0.004 (-1.50%) | 559,212,194 |
