| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Mar 2024 | USD | 0.3101 | +0.012 (+4.11%) | 193,661,960 |
| 23 Mar 2024 | USD | 0.2978 | +0.007 (+2.30%) | 73,464,577 |
| 22 Mar 2024 | USD | 0.2911 | -0.012 (-4.07%) | 218,395,375 |
| 21 Mar 2024 | USD | 0.3035 | +0.003 (+0.87%) | 367,094,089 |
| 20 Mar 2024 | USD | 0.3008 | +0.032 (+12.00%) | 394,351,078 |
| 19 Mar 2024 | USD | 0.2686 | -0.029 (-9.82%) | 394,927,354 |
| 18 Mar 2024 | USD | 0.2978 | -0.018 (-5.58%) | 127,436,358 |
| 17 Mar 2024 | USD | 0.3154 | +0.01 (+3.43%) | 177,798,966 |
| 16 Mar 2024 | USD | 0.305 | -0.034 (-9.90%) | 303,828,085 |
| 15 Mar 2024 | USD | 0.3385 | -0.024 (-6.54%) | 728,249,448 |
| 14 Mar 2024 | USD | 0.3622 | -0.014 (-3.65%) | 718,921,553 |
| 13 Mar 2024 | USD | 0.3759 | +0.005 (+1.46%) | 474,440,056 |
| 12 Mar 2024 | USD | 0.3705 | -0.002 (-0.55%) | 375,249,522 |
| 11 Mar 2024 | USD | 0.3725 | +0.017 (+4.84%) | 408,652,295 |
| 10 Mar 2024 | USD | 0.3553 | -0.006 (-1.53%) | 298,987,659 |
| 9 Mar 2024 | USD | 0.3608 | +0.02 (+5.78%) | 309,650,440 |
| 8 Mar 2024 | USD | 0.3411 | -0.008 (-2.36%) | 367,847,888 |
| 7 Mar 2024 | USD | 0.3493 | +0.024 (+7.32%) | 427,606,948 |
| 6 Mar 2024 | USD | 0.3255 | +0.023 (+7.78%) | 599,179,046 |
| 5 Mar 2024 | USD | 0.302 | -0.027 (-8.27%) | 531,000,834 |
| 4 Mar 2024 | USD | 0.3292 | +0.013 (+4.10%) | 227,890,997 |
| 3 Mar 2024 | USD | 0.3163 | -0.014 (-4.33%) | 203,590,212 |
| 2 Mar 2024 | USD | 0.3306 | +0.033 (+11.00%) | 417,517,769 |
| 1 Mar 2024 | USD | 0.2978 | +0.019 (+6.94%) | 121,501,094 |
| 29 Feb 2024 | USD | 0.2785 | +0.002 (+0.75%) | 145,323,201 |
| 28 Feb 2024 | USD | 0.2765 | +0.009 (+3.47%) | 175,274,169 |
| 27 Feb 2024 | USD | 0.2672 | -0.004 (-1.53%) | 110,564,739 |
| 26 Feb 2024 | USD | 0.2713 | +0.01 (+3.94%) | 128,497,586 |
| 25 Feb 2024 | USD | 0.2611 | +0.003 (+1.16%) | 90,139,117 |
| 24 Feb 2024 | USD | 0.2581 | +0.01 (+3.84%) | 124,546,671 |
