| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 23 Feb 2024 | USD | 0.2485 | -0.003 (-1.39%) | 158,395,383 |
| 22 Feb 2024 | USD | 0.252 | +0.000943 (+0.38%) | 149,477,343 |
| 21 Feb 2024 | USD | 0.2511 | -0.001 (-0.59%) | 172,434,446 |
| 20 Feb 2024 | USD | 0.2526 | -0.008 (-3.21%) | 146,213,016 |
| 19 Feb 2024 | USD | 0.2609 | -0.000072 (-0.03%) | 118,688,225 |
| 18 Feb 2024 | USD | 0.261 | +0.009 (+3.65%) | 177,947,853 |
| 17 Feb 2024 | USD | 0.2518 | +0.007 (+2.81%) | 144,402,113 |
| 16 Feb 2024 | USD | 0.2449 | +0.004 (+1.46%) | 106,555,080 |
| 15 Feb 2024 | USD | 0.2414 | +0.004 (+1.88%) | 97,850,029 |
| 14 Feb 2024 | USD | 0.2369 | +0.003 (+1.14%) | 83,294,941 |
| 13 Feb 2024 | USD | 0.2343 | -0.003 (-1.07%) | 142,123,632 |
| 12 Feb 2024 | USD | 0.2368 | +0.01 (+4.41%) | 341,828,265 |
| 11 Feb 2024 | USD | 0.2268 | -0.002 (-0.71%) | 82,079,283 |
| 10 Feb 2024 | USD | 0.2284 | -0.000511 (-0.22%) | 54,075,759 |
| 9 Feb 2024 | USD | 0.2289 | +0.005 (+2.16%) | 73,717,130 |
| 8 Feb 2024 | USD | 0.2241 | +0.003 (+1.41%) | 56,442,948 |
| 7 Feb 2024 | USD | 0.221 | +0.004 (+1.98%) | 58,230,303 |
| 6 Feb 2024 | USD | 0.2167 | +0.001 (+0.53%) | 44,450,850 |
| 5 Feb 2024 | USD | 0.2156 | +0.001 (+0.67%) | 40,231,382 |
| 4 Feb 2024 | USD | 0.2141 | -0.003 (-1.40%) | 48,882,275 |
| 3 Feb 2024 | USD | 0.2172 | -0.004 (-2.01%) | 38,693,444 |
| 2 Feb 2024 | USD | 0.2216 | +0.001 (+0.58%) | 44,502,581 |
| 1 Feb 2024 | USD | 0.2204 | +0.002 (+0.93%) | 61,936,725 |
| 31 Jan 2024 | USD | 0.2183 | -0.004 (-2.01%) | 76,144,450 |
| 30 Jan 2024 | USD | 0.2228 | -0.007 (-2.85%) | 67,312,385 |
| 29 Jan 2024 | USD | 0.2293 | +0.003 (+1.16%) | 61,957,031 |
| 28 Jan 2024 | USD | 0.2267 | -0.004 (-1.68%) | 60,627,316 |
| 27 Jan 2024 | USD | 0.2306 | +0.005 (+2.39%) | 77,019,568 |
| 26 Jan 2024 | USD | 0.2252 | +0.006 (+2.75%) | 83,575,067 |
| 25 Jan 2024 | USD | 0.2192 | +0.003 (+1.47%) | 73,833,037 |
