| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 6 Dec 2017 | USD | 0.1867 | -0.034 (-15.40%) | 42,815,208 |
| 5 Dec 2017 | USD | 0.2207 | -0.014 (-6.12%) | 88,613 |
| 4 Dec 2017 | USD | 0.235 | +0.042 (+21.45%) | 45,193,127 |
| 3 Dec 2017 | USD | 0.1935 | +0.023 (+13.37%) | 37,200,976 |
| 2 Dec 2017 | USD | 0.1707 | -0.003 (-1.55%) | 21,730,783 |
| 1 Dec 2017 | USD | 0.1734 | -0.005 (-3.05%) | 18,028,448 |
| 30 Nov 2017 | USD | 0.1788 | +0.013 (+7.79%) | 17,187,491 |
| 29 Nov 2017 | USD | 0.1659 | +0.01 (+6.55%) | 20,870,627 |
| 28 Nov 2017 | USD | 0.1557 | -0.046 (-22.62%) | 34,519,642 |
| 27 Nov 2017 | USD | 0.2012 | +0.012 (+6.22%) | 23,073,809 |
| 26 Nov 2017 | USD | 0.1894 | +0.014 (+7.71%) | 22,144,371 |
| 25 Nov 2017 | USD | 0.1759 | +0.01 (+6.32%) | 22,301,978 |
| 24 Nov 2017 | USD | 0.1654 | +0.004 (+2.45%) | 22,650,035 |
| 23 Nov 2017 | USD | 0.1615 | +0.002 (+1.40%) | 21,120,557 |
| 22 Nov 2017 | USD | 0.1593 | -0.009 (-5.55%) | 19,030,307 |
| 21 Nov 2017 | USD | 0.1686 | +0.014 (+8.87%) | 10,649,305 |
| 20 Nov 2017 | USD | 0.1549 | -0.004 (-2.47%) | 11,041,226 |
| 19 Nov 2017 | USD | 0.1588 | -0.002 (-1.48%) | 9,585,785 |
| 18 Nov 2017 | USD | 0.1612 | -0.002 (-1.09%) | 8,759,092 |
| 17 Nov 2017 | USD | 0.1629 | +0.001 (+0.68%) | 10,749,075 |
| 16 Nov 2017 | USD | 0.1618 | -0.004 (-2.14%) | 21,200,814 |
| 15 Nov 2017 | USD | 0.1654 | +0.021 (+14.89%) | 28,369,380 |
| 14 Nov 2017 | USD | 0.144 | -0.003 (-2.29%) | 9,316,321 |
| 13 Nov 2017 | USD | 0.1473 | +0.005 (+3.75%) | 2,102,256 |
| 12 Nov 2017 | USD | 0.142 | +0.012 (+9.59%) | 12,816,571 |
| 11 Nov 2017 | USD | 0.1296 | -0.008 (-5.54%) | 11,936,209 |
| 10 Nov 2017 | USD | 0.1372 | -0.004 (-2.66%) | 8,944,951 |
| 9 Nov 2017 | USD | 0.1409 | -0.021 (-13.21%) | 11,005,780 |
| 8 Nov 2017 | USD | 0.1624 | +0.013 (+8.75%) | 13,922,046 |
| 7 Nov 2017 | USD | 0.1493 | +0.007 (+5.03%) | 14,920,576 |
