| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 24 Jan 2018 | USD | 0.5574 | +0.011 (+1.92%) | 35,732,382 |
| 23 Jan 2018 | USD | 0.5468 | -0.042 (-7.12%) | 58,415,473 |
| 22 Jan 2018 | USD | 0.5888 | +0.07 (+13.49%) | 31,192,483 |
| 21 Jan 2018 | USD | 0.5188 | -0.048 (-8.47%) | 31,862,947 |
| 20 Jan 2018 | USD | 0.5668 | -0.11 (-16.31%) | 17,967,696 |
| 19 Jan 2018 | USD | 0.6772 | +0.069 (+11.32%) | 21,167,479 |
| 18 Jan 2018 | USD | 0.6083 | +0.007 (+1.21%) | 30,911,287 |
| 17 Jan 2018 | USD | 0.6011 | -0.001 (-0.17%) | 54,738,472 |
| 16 Jan 2018 | USD | 0.6021 | +0.104 (+20.83%) | 48,984,736 |
| 15 Jan 2018 | USD | 0.4983 | -0.234 (-31.92%) | 54,383,107 |
| 14 Jan 2018 | USD | 0.7319 | +0.035 (+5.08%) | 41,967,860 |
| 13 Jan 2018 | USD | 0.6965 | -0.11 (-13.66%) | 39,111,974 |
| 12 Jan 2018 | USD | 0.8066 | +0.02 (+2.49%) | 37,773,046 |
| 11 Jan 2018 | USD | 0.7871 | +0.106 (+15.48%) | 43,648,353 |
| 10 Jan 2018 | USD | 0.6816 | -0.149 (-17.89%) | 47,954,086 |
| 9 Jan 2018 | USD | 0.8301 | -0.129 (-13.49%) | 52,099,960 |
| 8 Jan 2018 | USD | 0.9595 | +0.061 (+6.82%) | 83,399,661 |
| 7 Jan 2018 | USD | 0.8982 | +0.109 (+13.79%) | 90,236,836 |
| 6 Jan 2018 | USD | 0.7894 | +0.086 (+12.23%) | 104,150,831 |
| 5 Jan 2018 | USD | 0.7033 | +0.107 (+17.98%) | 79,299,010 |
| 4 Jan 2018 | USD | 0.5961 | -0.072 (-10.76%) | 78,728,670 |
| 3 Jan 2018 | USD | 0.668 | -0.007 (-1.01%) | 76,222,419 |
| 2 Jan 2018 | USD | 0.6748 | +0.088 (+15.07%) | 87,637,267 |
| 1 Jan 2018 | USD | 0.5864 | +0.097 (+19.89%) | 108,284,332 |
| 31 Dec 2017 | USD | 0.4891 | +0.048 (+10.79%) | 53,059,603 |
| 30 Dec 2017 | USD | 0.4415 | +0.068 (+18.26%) | 45,350,356 |
| 29 Dec 2017 | USD | 0.3733 | -0.023 (-5.80%) | 43,592,156 |
| 28 Dec 2017 | USD | 0.3963 | -0.005 (-1.27%) | 34,242,427 |
| 27 Dec 2017 | USD | 0.4014 | -0.024 (-5.68%) | 43,857,261 |
| 26 Dec 2017 | USD | 0.4256 | -0.00041 (-0.10%) | 66,302,927 |
