| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Dec 2017 | USD | 0.426 | +0.028 (+7.14%) | 53,991,335 |
| 24 Dec 2017 | USD | 0.3976 | +0.01 (+2.69%) | 67,845,339 |
| 23 Dec 2017 | USD | 0.3872 | +0.04 (+11.52%) | 28,940,610 |
| 22 Dec 2017 | USD | 0.3472 | +0.04 (+12.84%) | 30,077,425 |
| 21 Dec 2017 | USD | 0.3077 | -0.081 (-20.78%) | 48,166,282 |
| 20 Dec 2017 | USD | 0.3884 | +0.002 (+0.48%) | 57,180,066 |
| 19 Dec 2017 | USD | 0.3866 | -0.004 (-1.12%) | 48,278,056 |
| 18 Dec 2017 | USD | 0.3909 | -0.005 (-1.27%) | 54,018,850 |
| 17 Dec 2017 | USD | 0.396 | +0.073 (+22.41%) | 69,527,542 |
| 16 Dec 2017 | USD | 0.3235 | +0.05 (+18.16%) | 69,624,554 |
| 15 Dec 2017 | USD | 0.2738 | +0.037 (+15.45%) | 39,567,033 |
| 14 Dec 2017 | USD | 0.2371 | -0.006 (-2.48%) | 37,030,437 |
| 13 Dec 2017 | USD | 0.2431 | +0.006 (+2.68%) | 49,161,280 |
| 12 Dec 2017 | USD | 0.2368 | -0.014 (-5.41%) | 43,402,275 |
| 11 Dec 2017 | USD | 0.2503 | +0.037 (+17.43%) | 113,947,978 |
| 10 Dec 2017 | USD | 0.2132 | +0.035 (+19.45%) | 67,230,863 |
| 9 Dec 2017 | USD | 0.1785 | -0.009 (-4.92%) | 27,383,240 |
| 8 Dec 2017 | USD | 0.1877 | -0.004 (-2.22%) | 25,559,730 |
| 7 Dec 2017 | USD | 0.192 | +0.005 (+2.84%) | 31,673,384 |
| 6 Dec 2017 | USD | 0.1867 | -0.034 (-15.40%) | 42,815,208 |
| 5 Dec 2017 | USD | 0.2207 | -0.014 (-6.12%) | 88,613 |
| 4 Dec 2017 | USD | 0.235 | +0.042 (+21.45%) | 45,193,127 |
| 3 Dec 2017 | USD | 0.1935 | +0.023 (+13.37%) | 37,200,976 |
| 2 Dec 2017 | USD | 0.1707 | -0.003 (-1.55%) | 21,730,783 |
| 1 Dec 2017 | USD | 0.1734 | -0.005 (-3.05%) | 18,028,448 |
| 30 Nov 2017 | USD | 0.1788 | +0.013 (+7.79%) | 17,187,491 |
| 29 Nov 2017 | USD | 0.1659 | +0.01 (+6.55%) | 20,870,627 |
| 28 Nov 2017 | USD | 0.1557 | -0.046 (-22.62%) | 34,519,642 |
| 27 Nov 2017 | USD | 0.2012 | +0.012 (+6.22%) | 23,073,809 |
| 26 Nov 2017 | USD | 0.1894 | +0.014 (+7.71%) | 22,144,371 |
