| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 25 Jun 2017 | USD | 0.1627 | -0.015 (-8.46%) | 14,117,870 |
| 24 Jun 2017 | USD | 0.1777 | -0.014 (-7.33%) | 10,461,963 |
| 23 Jun 2017 | USD | 0.1918 | -0.01 (-4.95%) | 7,430,916 |
| 22 Jun 2017 | USD | 0.2018 | +0.01 (+5.30%) | 9,550,977 |
| 21 Jun 2017 | USD | 0.1916 | -0.011 (-5.55%) | 9,300,494 |
| 20 Jun 2017 | USD | 0.2029 | -0.006 (-2.69%) | 11,542,001 |
| 19 Jun 2017 | USD | 0.2085 | +0.019 (+9.92%) | 13,943,528 |
| 18 Jun 2017 | USD | 0.1897 | -0.015 (-7.26%) | 22,722,433 |
| 17 Jun 2017 | USD | 0.2045 | -0.018 (-8.19%) | 10,155,562 |
| 16 Jun 2017 | USD | 0.2228 | -0.012 (-5.15%) | 22,647,267 |
| 15 Jun 2017 | USD | 0.2349 | +0.017 (+8.04%) | 47,307,584 |
| 14 Jun 2017 | USD | 0.2174 | +0.045 (+26.00%) | 30,687,142 |
| 13 Jun 2017 | USD | 0.1725 | -0.021 (-10.86%) | 17,555,612 |
| 12 Jun 2017 | USD | 0.1935 | +0.008 (+4.21%) | 24,033,681 |
| 11 Jun 2017 | USD | 0.1857 | +0.004 (+2.31%) | 31,464,718 |
| 10 Jun 2017 | USD | 0.1815 | -0.018 (-8.84%) | 28,356,193 |
| 9 Jun 2017 | USD | 0.1991 | -0.029 (-12.65%) | 29,749,399 |
| 8 Jun 2017 | USD | 0.228 | +0.004 (+1.74%) | 21,256,612 |
| 7 Jun 2017 | USD | 0.2241 | 0.0 (0.0%) | 31,933,272 |
