| Date | Currency | Close | Day Change | Volume |
|---|---|---|---|---|
| 26 Sep 2017 | USD | 0.2289 | +0.018 (+8.45%) | 11,413,625 |
| 25 Sep 2017 | USD | 0.211 | -0.001 (-0.65%) | 9,028,131 |
| 24 Sep 2017 | USD | 0.2124 | +0.014 (+7.26%) | 8,951,716 |
| 23 Sep 2017 | USD | 0.198 | -0.011 (-5.40%) | 11,796,357 |
| 22 Sep 2017 | USD | 0.2093 | +0.013 (+6.54%) | 9,604,441 |
| 21 Sep 2017 | USD | 0.1965 | -0.007 (-3.21%) | 12,294,263 |
| 20 Sep 2017 | USD | 0.203 | -0.017 (-7.71%) | 22,161,009 |
| 19 Sep 2017 | USD | 0.22 | +0.007 (+3.20%) | 15,315,763 |
| 18 Sep 2017 | USD | 0.2131 | -0.028 (-11.61%) | 19,258,165 |
| 17 Sep 2017 | USD | 0.2411 | +0.015 (+6.66%) | 41,977,660 |
| 16 Sep 2017 | USD | 0.2261 | +0.007 (+3.28%) | 30,661,773 |
| 15 Sep 2017 | USD | 0.2189 | +0.038 (+20.71%) | 26,119,492 |
| 14 Sep 2017 | USD | 0.1813 | +0.034 (+22.83%) | 16,789,144 |
| 13 Sep 2017 | USD | 0.1476 | -0.045 (-23.35%) | 16,608,875 |
| 12 Sep 2017 | USD | 0.1926 | -0.016 (-7.66%) | 11,110,821 |
| 11 Sep 2017 | USD | 0.2086 | -0.003 (-1.39%) | 14,699,039 |
| 10 Sep 2017 | USD | 0.2115 | +0.016 (+8.34%) | 9,407,349 |
| 9 Sep 2017 | USD | 0.1952 | -0.019 (-8.72%) | 10,482,330 |
| 8 Sep 2017 | USD | 0.2139 | -0.000313 (-0.15%) | 7,449,768 |
| 7 Sep 2017 | USD | 0.2142 | -0.028 (-11.54%) | 19,824,206 |
| 6 Sep 2017 | USD | 0.2421 | +0.017 (+7.63%) | 13,569,355 |
| 5 Sep 2017 | USD | 0.225 | +0.005 (+2.42%) | 13,897,826 |
| 4 Sep 2017 | USD | 0.2197 | +0.015 (+7.35%) | 16,401,644 |
| 3 Sep 2017 | USD | 0.2046 | -0.035 (-14.68%) | 28,140,271 |
| 2 Sep 2017 | USD | 0.2398 | -0.002 (-0.87%) | 14,835,157 |
| 1 Sep 2017 | USD | 0.2419 | -0.047 (-16.34%) | 17,985,828 |
| 31 Aug 2017 | USD | 0.2892 | +0.019 (+6.94%) | 30,316,654 |
| 30 Aug 2017 | USD | 0.2704 | +0.032 (+13.32%) | 24,877,833 |
| 29 Aug 2017 | USD | 0.2386 | +0.002 (+0.74%) | 14,199,387 |
| 28 Aug 2017 | USD | 0.2369 | +0.017 (+7.83%) | 20,599,952 |
