Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
28 Jul 2017 | USD | 0.1083 | -0.000336 (-0.31%) | 3,963,317 |
27 Jul 2017 | USD | 0.1087 | -0.004 (-3.58%) | 11,260,129 |
26 Jul 2017 | USD | 0.1127 | -0.002 (-1.71%) | 6,892,534 |
25 Jul 2017 | USD | 0.1147 | -0.003 (-2.14%) | 10,580,441 |
24 Jul 2017 | USD | 0.1172 | -0.024 (-17.29%) | 20,956,146 |
23 Jul 2017 | USD | 0.1417 | +0.014 (+10.77%) | 23,817,465 |
22 Jul 2017 | USD | 0.1279 | -0.007 (-5.48%) | 9,068,959 |
21 Jul 2017 | USD | 0.1353 | +0.031 (+29.78%) | 8,964,137 |
20 Jul 2017 | USD | 0.1042 | +0.006 (+5.70%) | 5,494,698 |
19 Jul 2017 | USD | 0.0986 | +0.016 (+19.87%) | 6,879,634 |
18 Jul 2017 | USD | 0.0823 | -0.012 (-12.73%) | 11,215,734 |
17 Jul 2017 | USD | 0.0943 | +0.006 (+6.90%) | 7,751,650 |
16 Jul 2017 | USD | 0.0882 | +0.016 (+21.83%) | 4,073,871 |
15 Jul 2017 | USD | 0.0724 | -0.008 (-9.97%) | 4,399,154 |
14 Jul 2017 | USD | 0.0804 | -0.007 (-7.66%) | 3,698,595 |
13 Jul 2017 | USD | 0.0871 | -0.005 (-5.93%) | 4,148,720 |
12 Jul 2017 | USD | 0.0926 | -0.01 (-9.68%) | 5,659,490 |
11 Jul 2017 | USD | 0.1025 | +0.014 (+15.32%) | 7,100,960 |
10 Jul 2017 | USD | 0.0889 | -0.005 (-5.09%) | 11,468,916 |
9 Jul 2017 | USD | 0.0936 | -0.014 (-12.63%) | 9,542,761 |
8 Jul 2017 | USD | 0.1072 | +0.000551 (+0.52%) | 6,612,510 |
7 Jul 2017 | USD | 0.1066 | -0.002 (-1.60%) | 10,375,889 |
6 Jul 2017 | USD | 0.1084 | -0.014 (-11.30%) | 10,140,059 |
5 Jul 2017 | USD | 0.1222 | -0.008 (-6.27%) | 9,549,615 |
4 Jul 2017 | USD | 0.1303 | -0.002 (-1.67%) | 7,916,815 |
3 Jul 2017 | USD | 0.1326 | +0.003 (+2.16%) | 10,236,929 |
2 Jul 2017 | USD | 0.1298 | +0.006 (+5.20%) | 12,654,324 |
1 Jul 2017 | USD | 0.1233 | -0.01 (-7.38%) | 21,151,081 |
30 Jun 2017 | USD | 0.1332 | -0.004 (-3.25%) | 10,509,721 |
29 Jun 2017 | USD | 0.1376 | -0.022 (-13.74%) | 7,202,241 |