Date | Currency | Close | Day Change | Volume |
---|---|---|---|---|
24 Jan 2024 | USD | 0.216 | +0.005 (+2.46%) | 63,207,273 |
23 Jan 2024 | USD | 0.2108 | -0.005 (-2.34%) | 91,668,623 |
22 Jan 2024 | USD | 0.2158 | -0.012 (-5.25%) | 78,442,954 |
21 Jan 2024 | USD | 0.2278 | -0.004 (-1.52%) | 51,153,782 |
20 Jan 2024 | USD | 0.2313 | +0.003 (+1.28%) | 44,934,094 |
19 Jan 2024 | USD | 0.2284 | -0.002 (-0.85%) | 86,207,876 |
18 Jan 2024 | USD | 0.2304 | -0.014 (-5.91%) | 67,107,568 |
17 Jan 2024 | USD | 0.2448 | -0.001 (-0.45%) | 67,795,183 |
16 Jan 2024 | USD | 0.246 | +0.007 (+2.91%) | 61,643,099 |
15 Jan 2024 | USD | 0.239 | +0.002 (+0.68%) | 71,225,909 |
14 Jan 2024 | USD | 0.2374 | -0.01 (-3.92%) | 67,150,559 |
13 Jan 2024 | USD | 0.2471 | +0.003 (+1.40%) | 72,746,350 |
12 Jan 2024 | USD | 0.2437 | -0.019 (-7.11%) | 163,613,288 |
11 Jan 2024 | USD | 0.2623 | +0.02 (+8.46%) | 167,655,838 |
10 Jan 2024 | USD | 0.2419 | +0.012 (+5.03%) | 109,130,426 |
9 Jan 2024 | USD | 0.2303 | -0.012 (-4.91%) | 144,370,655 |
8 Jan 2024 | USD | 0.2422 | +0.013 (+5.61%) | 142,403,101 |
7 Jan 2024 | USD | 0.2293 | -0.002 (-1.08%) | 203,435,447 |
6 Jan 2024 | USD | 0.2318 | -0.004 (-1.85%) | 75,359,748 |
5 Jan 2024 | USD | 0.2362 | -0.011 (-4.61%) | 95,337,532 |
4 Jan 2024 | USD | 0.2476 | -0.001 (-0.45%) | 103,753,939 |
3 Jan 2024 | USD | 0.2487 | -0.018 (-6.73%) | 334,481,197 |
2 Jan 2024 | USD | 0.2666 | +0.004 (+1.48%) | 114,595,718 |
1 Jan 2024 | USD | 0.2627 | +0.006 (+2.53%) | 85,414,881 |
31 Dec 2023 | USD | 0.2562 | +0.01 (+4.01%) | 222,850,613 |
30 Dec 2023 | USD | 0.2464 | -0.000667 (-0.27%) | 60,268,076 |
29 Dec 2023 | USD | 0.247 | -0.007 (-2.60%) | 85,220,823 |
28 Dec 2023 | USD | 0.2536 | -0.014 (-5.08%) | 103,748,185 |
27 Dec 2023 | USD | 0.2672 | +0.005 (+1.77%) | 106,473,008 |
26 Dec 2023 | USD | 0.2626 | -0.000846 (-0.32%) | 194,151,575 |