| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 42.5 | 43.7 | 41.4 | 41.95 | 41.95 | -0.4 (-0.94%) | 198,968 |
| 10 Apr 2024 | INR | 43.3 | 43.4 | 41.5 | 42.35 | 42.35 | -0.45 (-1.05%) | 95,740 |
| 9 Apr 2024 | INR | 43.85 | 44.25 | 42.1 | 42.8 | 42.8 | -0.85 (-1.95%) | 112,930 |
| 8 Apr 2024 | INR | 44.95 | 44.95 | 43.6 | 43.65 | 43.65 | -0.65 (-1.47%) | 86,523 |
| 5 Apr 2024 | INR | 45 | 45.05 | 43.8 | 44.3 | 44.3 | +0.05 (+0.11%) | 209,389 |
| 4 Apr 2024 | INR | 44 | 45 | 44 | 44.25 | 44.25 | +0.35 (+0.80%) | 95,835 |
| 3 Apr 2024 | INR | 43.65 | 45 | 43.5 | 43.9 | 43.9 | -0.3 (-0.68%) | 243,522 |
| 2 Apr 2024 | INR | 44.4 | 45.4 | 43.2 | 44.2 | 44.2 | -0.2 (-0.45%) | 377,437 |
| 1 Apr 2024 | INR | 38 | 45.35 | 38 | 44.4 | 44.4 | +6.6 (+17.46%) | 597,451 |
| 28 Mar 2024 | INR | 38.55 | 39.5 | 37.5 | 37.8 | 37.8 | -0.25 (-0.66%) | 368,876 |
| 27 Mar 2024 | INR | 39.5 | 40.2 | 37.6 | 38.05 | 38.05 | -0.8 (-2.06%) | 482,738 |
| 26 Mar 2024 | INR | 40.8 | 40.8 | 38.4 | 38.85 | 38.85 | -1.55 (-3.84%) | 364,592 |
| 22 Mar 2024 | INR | 39.9 | 41.85 | 39.5 | 40.4 | 40.4 | +0.5 (+1.25%) | 190,140 |
| 21 Mar 2024 | INR | 38.5 | 41.15 | 38.5 | 39.9 | 39.9 | +1.75 (+4.59%) | 397,787 |
| 20 Mar 2024 | INR | 39 | 39.5 | 38 | 38.15 | 38.15 | -0.6 (-1.55%) | 290,830 |
| 19 Mar 2024 | INR | 39 | 39.3 | 38.1 | 38.75 | 38.75 | -0.05 (-0.13%) | 278,907 |
| 18 Mar 2024 | INR | 39.4 | 39.8 | 38.55 | 38.8 | 38.8 | -0.1 (-0.26%) | 310,632 |
| 15 Mar 2024 | INR | 40.55 | 40.95 | 37.55 | 38.9 | 38.9 | -0.75 (-1.89%) | 483,086 |
| 14 Mar 2024 | INR | 38.25 | 41.2 | 38.25 | 39.65 | 39.65 | +1.4 (+3.66%) | 374,334 |
| 13 Mar 2024 | INR | 42.5 | 43.55 | 37.75 | 38.25 | 38.25 | -3.45 (-8.27%) | 599,440 |
| 12 Mar 2024 | INR | 43 | 43.55 | 41.25 | 41.7 | 41.7 | -1.6 (-3.70%) | 356,660 |
| 11 Mar 2024 | INR | 46.3 | 46.7 | 42.9 | 43.3 | 43.3 | -2.55 (-5.56%) | 412,883 |
| 7 Mar 2024 | INR | 45.5 | 46.75 | 45.5 | 45.85 | 45.85 | +0.9 (+2.00%) | 153,148 |
| 6 Mar 2024 | INR | 46.4 | 46.75 | 44.05 | 44.95 | 44.95 | -1.2 (-2.60%) | 239,082 |
| 5 Mar 2024 | INR | 47.1 | 47.6 | 45 | 46.15 | 46.15 | -0.7 (-1.49%) | 225,478 |
| 4 Mar 2024 | INR | 48.45 | 48.45 | 46.65 | 46.85 | 46.85 | -0.95 (-1.99%) | 154,099 |
| 1 Mar 2024 | INR | 46.75 | 49 | 46.75 | 47.8 | 47.8 | +1.3 (+2.80%) | 140,458 |
| 29 Feb 2024 | INR | 47 | 47.85 | 44.95 | 46.5 | 46.5 | -0.45 (-0.96%) | 301,767 |
| 28 Feb 2024 | INR | 49.2 | 49.85 | 46.75 | 46.95 | 46.95 | -2.05 (-4.18%) | 374,427 |
| 27 Feb 2024 | INR | 50.4 | 50.95 | 48.4 | 49 | 49 | -1.1 (-2.20%) | 281,071 |
