| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 43.7 | 43.7 | 42 | 42.1 | 42.1 | -0.1 (-0.24%) | 59,648 |
| 8 Mar 2023 | INR | 42 | 42.8 | 41.35 | 42.2 | 42.2 | -0.35 (-0.82%) | 50,946 |
| 6 Mar 2023 | INR | 42.1 | 44.7 | 42 | 42.55 | 42.55 | +0.1 (+0.24%) | 122,321 |
| 3 Mar 2023 | INR | 40.7 | 42.8 | 40.65 | 42.45 | 42.45 | +1.35 (+3.28%) | 38,402 |
| 2 Mar 2023 | INR | 40.3 | 41.55 | 39.25 | 41.1 | 41.1 | +1.1 (+2.75%) | 53,665 |
| 1 Mar 2023 | INR | 39.05 | 40.55 | 38.9 | 40 | 40 | +1.35 (+3.49%) | 73,218 |
| 28 Feb 2023 | INR | 39.4 | 39.9 | 38 | 38.65 | 38.65 | +0.2 (+0.52%) | 73,163 |
| 27 Feb 2023 | INR | 41 | 41.9 | 37 | 38.45 | 38.45 | -2.45 (-5.99%) | 112,924 |
| 24 Feb 2023 | INR | 43.9 | 43.95 | 40.25 | 40.9 | 40.9 | -1.75 (-4.10%) | 86,557 |
| 23 Feb 2023 | INR | 43.95 | 43.95 | 42 | 42.65 | 42.65 | -0.8 (-1.84%) | 47,796 |
| 22 Feb 2023 | INR | 44.8 | 45.15 | 43 | 43.45 | 43.45 | -1.95 (-4.30%) | 53,479 |
| 21 Feb 2023 | INR | 44.65 | 45.8 | 44.4 | 45.4 | 45.4 | +0.65 (+1.45%) | 216,582 |
| 20 Feb 2023 | INR | 45.5 | 45.75 | 44.15 | 44.75 | 44.75 | +0.25 (+0.56%) | 31,701 |
| 17 Feb 2023 | INR | 45.25 | 46 | 44.2 | 44.5 | 44.5 | -0.3 (-0.67%) | 22,970 |
| 16 Feb 2023 | INR | 45.3 | 45.95 | 44.2 | 44.8 | 44.8 | -0.05 (-0.11%) | 36,127 |
| 15 Feb 2023 | INR | 44.7 | 46.05 | 44.15 | 44.85 | 44.85 | +0.15 (+0.34%) | 53,979 |
| 14 Feb 2023 | INR | 45 | 45.9 | 44 | 44.7 | 44.7 | -0.25 (-0.56%) | 59,440 |
| 13 Feb 2023 | INR | 46.15 | 47.1 | 44.05 | 44.95 | 44.95 | -1.8 (-3.85%) | 73,703 |
| 10 Feb 2023 | INR | 46.25 | 47 | 45 | 46.75 | 46.75 | 0.0 (0.0%) | 29,965 |
| 9 Feb 2023 | INR | 47.4 | 47.4 | 45.95 | 46.75 | 46.75 | -0.55 (-1.16%) | 22,408 |
| 8 Feb 2023 | INR | 46.8 | 48 | 46.8 | 47.3 | 47.3 | +0.7 (+1.50%) | 16,936 |
| 7 Feb 2023 | INR | 47.95 | 47.95 | 46.45 | 46.6 | 46.6 | -0.6 (-1.27%) | 19,384 |
| 6 Feb 2023 | INR | 47.2 | 48.1 | 46.95 | 47.2 | 47.2 | +0.35 (+0.75%) | 28,179 |
| 3 Feb 2023 | INR | 48.75 | 48.75 | 44.15 | 46.85 | 46.85 | -1.15 (-2.40%) | 81,314 |
| 2 Feb 2023 | INR | 46.85 | 48.35 | 46.75 | 48 | 48 | +1.2 (+2.56%) | 27,203 |
| 1 Feb 2023 | INR | 49.1 | 50.05 | 46.3 | 46.8 | 46.8 | -2 (-4.10%) | 71,331 |
| 31 Jan 2023 | INR | 48.3 | 49.6 | 48 | 48.8 | 48.8 | +0.9 (+1.88%) | 34,869 |
| 30 Jan 2023 | INR | 48.95 | 48.95 | 47.05 | 47.9 | 47.9 | +0.55 (+1.16%) | 28,830 |
| 27 Jan 2023 | INR | 49.05 | 49.95 | 47.1 | 47.35 | 47.35 | -1.7 (-3.47%) | 76,639 |
| 25 Jan 2023 | INR | 49.55 | 50.5 | 48.25 | 49.05 | 49.05 | -1.3 (-2.58%) | 56,665 |
