| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 51.15 | 51.15 | 49.6 | 50.35 | 50.35 | +0.1 (+0.20%) | 24,500 |
| 23 Jan 2023 | INR | 50.2 | 51.2 | 49.55 | 50.25 | 50.25 | +0.45 (+0.90%) | 89,844 |
| 20 Jan 2023 | INR | 51.3 | 51.3 | 49.55 | 49.8 | 49.8 | -0.3 (-0.60%) | 54,700 |
| 19 Jan 2023 | INR | 50.35 | 51.2 | 50 | 50.1 | 50.1 | -0.85 (-1.67%) | 48,443 |
| 18 Jan 2023 | INR | 51.05 | 51.8 | 50.5 | 50.95 | 50.95 | +0.5 (+0.99%) | 52,108 |
| 17 Jan 2023 | INR | 52.7 | 52.7 | 50.2 | 50.45 | 50.45 | -1.35 (-2.61%) | 90,417 |
| 16 Jan 2023 | INR | 52.05 | 53 | 51.15 | 51.8 | 51.8 | +0.35 (+0.68%) | 27,324 |
| 13 Jan 2023 | INR | 52.45 | 52.8 | 51.05 | 51.45 | 51.45 | -0.6 (-1.15%) | 28,115 |
| 12 Jan 2023 | INR | 52.65 | 53.65 | 51.6 | 52.05 | 52.05 | -0.6 (-1.14%) | 30,653 |
| 11 Jan 2023 | INR | 53.15 | 53.95 | 52.2 | 52.65 | 52.65 | -0.35 (-0.66%) | 34,063 |
| 10 Jan 2023 | INR | 53 | 55.45 | 52.6 | 53 | 53 | -0.05 (-0.09%) | 47,539 |
| 9 Jan 2023 | INR | 53.35 | 55.05 | 52.7 | 53.05 | 53.05 | -0.3 (-0.56%) | 31,495 |
| 6 Jan 2023 | INR | 54.65 | 54.65 | 52.7 | 53.35 | 53.35 | -1.4 (-2.56%) | 45,214 |
| 5 Jan 2023 | INR | 54.6 | 55.8 | 53.9 | 54.75 | 54.75 | +0.65 (+1.20%) | 41,274 |
| 4 Jan 2023 | INR | 56.7 | 56.7 | 52.65 | 54.1 | 54.1 | -1.9 (-3.39%) | 96,843 |
| 3 Jan 2023 | INR | 54 | 56.5 | 52.85 | 56 | 56 | +3 (+5.66%) | 182,110 |
| 2 Jan 2023 | INR | 52.75 | 53.25 | 51.65 | 53 | 53 | +1.25 (+2.42%) | 38,274 |
| 30 Dec 2022 | INR | 52.25 | 52.75 | 51.6 | 51.75 | 51.75 | +0.25 (+0.49%) | 37,608 |
| 29 Dec 2022 | INR | 52 | 53.1 | 51.35 | 51.5 | 51.5 | -0.65 (-1.25%) | 36,851 |
| 28 Dec 2022 | INR | 52.6 | 52.85 | 51.8 | 52.15 | 52.15 | -0.4 (-0.76%) | 17,632 |
| 27 Dec 2022 | INR | 50.8 | 53.1 | 50.45 | 52.55 | 52.55 | +2.35 (+4.68%) | 81,759 |
| 26 Dec 2022 | INR | 47.1 | 51.1 | 46.35 | 50.2 | 50.2 | +2.6 (+5.46%) | 117,602 |
| 23 Dec 2022 | INR | 51.7 | 52.25 | 47.05 | 47.6 | 47.6 | -3.7 (-7.21%) | 123,165 |
| 22 Dec 2022 | INR | 52.6 | 53.2 | 50.6 | 51.3 | 51.3 | -1.55 (-2.93%) | 73,361 |
| 21 Dec 2022 | INR | 56.7 | 56.85 | 52.25 | 52.85 | 52.85 | -3.2 (-5.71%) | 116,757 |
| 20 Dec 2022 | INR | 57.95 | 58.2 | 55.7 | 56.05 | 56.05 | -1.5 (-2.61%) | 108,316 |
| 19 Dec 2022 | INR | 57.1 | 58.45 | 57 | 57.55 | 57.55 | +0.15 (+0.26%) | 29,380 |
| 16 Dec 2022 | INR | 57 | 58.55 | 56.85 | 57.4 | 57.4 | -0.1 (-0.17%) | 52,151 |
| 15 Dec 2022 | INR | 57.7 | 58.3 | 56.7 | 57.5 | 57.5 | -0.2 (-0.35%) | 153,503 |
| 14 Dec 2022 | INR | 59 | 59.05 | 57.5 | 57.7 | 57.7 | -0.65 (-1.11%) | 67,850 |
