| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 59.8 | 59.9 | 56.5 | 58.35 | 58.35 | -0.85 (-1.44%) | 171,743 |
| 12 Dec 2022 | INR | 57.95 | 59.85 | 57.55 | 59.2 | 59.2 | +1.2 (+2.07%) | 266,766 |
| 9 Dec 2022 | INR | 57.1 | 58.65 | 56.1 | 58 | 58 | +0.65 (+1.13%) | 221,367 |
| 8 Dec 2022 | INR | 56.45 | 58.9 | 56.25 | 57.35 | 57.35 | +0.6 (+1.06%) | 270,990 |
| 7 Dec 2022 | INR | 57.1 | 57.6 | 55.75 | 56.75 | 56.75 | +0.2 (+0.35%) | 142,136 |
| 6 Dec 2022 | INR | 54.6 | 57.8 | 53.6 | 56.55 | 56.55 | +1.85 (+3.38%) | 329,889 |
| 5 Dec 2022 | INR | 52.25 | 55.2 | 52.05 | 54.7 | 54.7 | +2.3 (+4.39%) | 226,489 |
| 2 Dec 2022 | INR | 52.35 | 53 | 51.3 | 52.4 | 52.4 | 0.0 (0.0%) | 67,476 |
| 1 Dec 2022 | INR | 51.2 | 53.9 | 51.2 | 52.4 | 52.4 | +0.7 (+1.35%) | 185,642 |
| 30 Nov 2022 | INR | 48.4 | 54 | 48.4 | 51.7 | 51.7 | +3.65 (+7.60%) | 698,618 |
| 29 Nov 2022 | INR | 48.35 | 48.8 | 47.5 | 48.05 | 48.05 | -0.15 (-0.31%) | 53,558 |
| 28 Nov 2022 | INR | 47.5 | 49.5 | 47.45 | 48.2 | 48.2 | +0.05 (+0.10%) | 77,824 |
| 25 Nov 2022 | INR | 47.7 | 49 | 47.1 | 48.15 | 48.15 | +0.85 (+1.80%) | 39,086 |
| 24 Nov 2022 | INR | 47.5 | 48.25 | 46.9 | 47.3 | 47.3 | +0.25 (+0.53%) | 73,147 |
| 23 Nov 2022 | INR | 47.5 | 48.5 | 46.85 | 47.05 | 47.05 | -0.45 (-0.95%) | 49,340 |
| 22 Nov 2022 | INR | 47.15 | 48 | 47 | 47.5 | 47.5 | +0.45 (+0.96%) | 22,288 |
| 21 Nov 2022 | INR | 48.45 | 48.45 | 46.75 | 47.05 | 47.05 | -0.55 (-1.16%) | 42,525 |
| 18 Nov 2022 | INR | 47.4 | 48.15 | 47.4 | 47.6 | 47.6 | +0.05 (+0.11%) | 27,327 |
| 17 Nov 2022 | INR | 47.3 | 48.15 | 47.3 | 47.55 | 47.55 | 0.0 (0.0%) | 18,591 |
| 16 Nov 2022 | INR | 47 | 48.7 | 46.7 | 47.55 | 47.55 | +0.95 (+2.04%) | 61,552 |
| 15 Nov 2022 | INR | 48.85 | 48.85 | 46.3 | 46.6 | 46.6 | -1.35 (-2.82%) | 79,339 |
| 14 Nov 2022 | INR | 48.55 | 49.2 | 45 | 47.95 | 47.95 | -0.4 (-0.83%) | 197,113 |
| 11 Nov 2022 | INR | 48.5 | 49 | 47.8 | 48.35 | 48.35 | +0.35 (+0.73%) | 53,174 |
| 10 Nov 2022 | INR | 49.5 | 49.5 | 47.4 | 48 | 48 | -0.9 (-1.84%) | 71,645 |
| 9 Nov 2022 | INR | 49.5 | 49.75 | 48.1 | 48.9 | 48.9 | -0.1 (-0.20%) | 50,515 |
| 7 Nov 2022 | INR | 49.95 | 50.35 | 48.25 | 49 | 49 | -0.95 (-1.90%) | 77,350 |
| 4 Nov 2022 | INR | 49.75 | 50.15 | 48.95 | 49.95 | 49.95 | +0.65 (+1.32%) | 49,527 |
| 3 Nov 2022 | INR | 47.65 | 49.5 | 47.35 | 49.3 | 49.3 | +1.7 (+3.57%) | 71,319 |
| 2 Nov 2022 | INR | 48 | 48.75 | 47.2 | 47.6 | 47.6 | +0.15 (+0.32%) | 112,798 |
| 1 Nov 2022 | INR | 47.15 | 48.25 | 47.15 | 47.45 | 47.45 | -0.1 (-0.21%) | 77,835 |
