| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 48.7 | 48.85 | 47.35 | 47.55 | 47.55 | -0.8 (-1.65%) | 82,908 |
| 28 Oct 2022 | INR | 49 | 49.85 | 48 | 48.35 | 48.35 | -1.1 (-2.22%) | 33,668 |
| 27 Oct 2022 | INR | 50.85 | 50.85 | 48.3 | 49.45 | 49.45 | -0.35 (-0.70%) | 53,511 |
| 25 Oct 2022 | INR | 49.15 | 53.1 | 48 | 49.8 | 49.8 | +0.5 (+1.01%) | 74,307 |
| 24 Oct 2022 | INR | 49.5 | 49.5 | 49.05 | 49.3 | 49.3 | +0.45 (+0.92%) | 5,815 |
| 21 Oct 2022 | INR | 49.9 | 49.9 | 48.4 | 48.85 | 48.85 | -0.2 (-0.41%) | 28,062 |
| 20 Oct 2022 | INR | 49.95 | 49.95 | 48.85 | 49.05 | 49.05 | -0.35 (-0.71%) | 31,103 |
| 19 Oct 2022 | INR | 50.05 | 50.15 | 49.1 | 49.4 | 49.4 | -0.05 (-0.10%) | 81,500 |
| 18 Oct 2022 | INR | 49.95 | 50.05 | 49.05 | 49.45 | 49.45 | +0.45 (+0.92%) | 23,567 |
| 17 Oct 2022 | INR | 50 | 50 | 48.65 | 49 | 49 | -0.3 (-0.61%) | 34,870 |
| 14 Oct 2022 | INR | 51 | 51.2 | 49 | 49.3 | 49.3 | -0.75 (-1.50%) | 42,938 |
| 13 Oct 2022 | INR | 50.2 | 50.6 | 49.65 | 50.05 | 50.05 | +0.15 (+0.30%) | 27,022 |
| 12 Oct 2022 | INR | 50.45 | 50.5 | 48.3 | 49.9 | 49.9 | -0.2 (-0.40%) | 55,400 |
| 11 Oct 2022 | INR | 51.85 | 51.85 | 49.7 | 50.1 | 50.1 | -1.55 (-3.00%) | 39,368 |
| 10 Oct 2022 | INR | 52.4 | 52.4 | 50.75 | 51.65 | 51.65 | -1.1 (-2.09%) | 59,051 |
| 7 Oct 2022 | INR | 51.75 | 53.25 | 51.55 | 52.75 | 52.75 | +0.85 (+1.64%) | 56,853 |
| 6 Oct 2022 | INR | 51.6 | 52.8 | 50.65 | 51.9 | 51.9 | +0.8 (+1.57%) | 110,832 |
| 4 Oct 2022 | INR | 50.5 | 51.4 | 49.75 | 51.1 | 51.1 | +1.8 (+3.65%) | 81,928 |
| 3 Oct 2022 | INR | 50.95 | 51 | 49.05 | 49.3 | 49.3 | -0.85 (-1.69%) | 68,734 |
| 30 Sep 2022 | INR | 50.25 | 51 | 49.55 | 50.15 | 50.15 | +0.85 (+1.72%) | 128,007 |
| 29 Sep 2022 | INR | 54.7 | 54.7 | 47.8 | 49.3 | 49.3 | -4.05 (-7.59%) | 537,317 |
| 28 Sep 2022 | INR | 55.3 | 56.05 | 52.8 | 53.35 | 53.35 | -1.95 (-3.53%) | 145,649 |
| 27 Sep 2022 | INR | 56.65 | 57.4 | 54.9 | 55.3 | 55.3 | -1.35 (-2.38%) | 93,376 |
| 26 Sep 2022 | INR | 59.55 | 59.55 | 56.1 | 56.65 | 56.65 | -2.9 (-4.87%) | 94,172 |
| 23 Sep 2022 | INR | 61.7 | 62.7 | 59.1 | 59.55 | 59.55 | -2 (-3.25%) | 109,172 |
| 22 Sep 2022 | INR | 60.9 | 62 | 60.1 | 61.55 | 61.55 | +0.75 (+1.23%) | 124,930 |
| 21 Sep 2022 | INR | 58.2 | 61.3 | 58 | 60.8 | 60.8 | +2.9 (+5.01%) | 328,115 |
| 20 Sep 2022 | INR | 59 | 60 | 57.5 | 57.9 | 57.9 | -0.4 (-0.69%) | 99,336 |
| 19 Sep 2022 | INR | 59.4 | 59.95 | 58 | 58.3 | 58.3 | -0.7 (-1.19%) | 58,969 |
| 16 Sep 2022 | INR | 60.8 | 62 | 58.75 | 59 | 59 | -2.55 (-4.14%) | 144,270 |
