| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2022 | INR | 62 | 62.85 | 60.3 | 61.55 | 61.55 | +0.25 (+0.41%) | 166,745 |
| 14 Sep 2022 | INR | 60 | 62.5 | 60 | 61.3 | 61.3 | -0.1 (-0.16%) | 194,654 |
| 13 Sep 2022 | INR | 60.85 | 62.5 | 60.85 | 61.4 | 61.4 | +0.65 (+1.07%) | 92,441 |
| 12 Sep 2022 | INR | 62.05 | 62.75 | 60.4 | 60.75 | 60.75 | -0.9 (-1.46%) | 179,911 |
| 9 Sep 2022 | INR | 62.5 | 64.35 | 60.95 | 61.65 | 61.65 | -1.7 (-2.68%) | 168,768 |
| 8 Sep 2022 | INR | 63.65 | 65.9 | 63.15 | 63.35 | 63.35 | -0.3 (-0.47%) | 263,641 |
| 7 Sep 2022 | INR | 61.55 | 65.45 | 61.55 | 63.65 | 63.65 | +1.35 (+2.17%) | 275,315 |
| 6 Sep 2022 | INR | 63.8 | 64.25 | 61.3 | 62.3 | 62.3 | -0.8 (-1.27%) | 146,263 |
| 5 Sep 2022 | INR | 60.5 | 63.9 | 59.05 | 63.1 | 63.1 | +2.95 (+4.90%) | 366,404 |
| 2 Sep 2022 | INR | 59.75 | 61.9 | 59.4 | 60.15 | 60.15 | +0.7 (+1.18%) | 193,103 |
| 1 Sep 2022 | INR | 59 | 60 | 58.35 | 59.45 | 59.45 | +0.8 (+1.36%) | 151,965 |
| 30 Aug 2022 | INR | 59.6 | 60.2 | 58.5 | 58.65 | 58.65 | -0.1 (-0.17%) | 75,755 |
| 29 Aug 2022 | INR | 58.4 | 60.8 | 56.1 | 58.75 | 58.75 | -0.2 (-0.34%) | 137,648 |
| 26 Aug 2022 | INR | 59 | 61.3 | 58.4 | 58.95 | 58.95 | +0.55 (+0.94%) | 170,858 |
| 25 Aug 2022 | INR | 59.95 | 60.45 | 56.25 | 58.4 | 58.4 | -1.1 (-1.85%) | 128,291 |
| 24 Aug 2022 | INR | 57.45 | 59.95 | 56.9 | 59.5 | 59.5 | +3.15 (+5.59%) | 168,838 |
| 23 Aug 2022 | INR | 55.9 | 57.75 | 55.45 | 56.35 | 56.35 | -0.55 (-0.97%) | 90,659 |
| 22 Aug 2022 | INR | 58.75 | 58.75 | 56.55 | 56.9 | 56.9 | -1.65 (-2.82%) | 68,223 |
| 19 Aug 2022 | INR | 59.6 | 61.9 | 58.05 | 58.55 | 58.55 | -0.7 (-1.18%) | 301,881 |
| 18 Aug 2022 | INR | 56.35 | 60 | 56.1 | 59.25 | 59.25 | +2.95 (+5.24%) | 388,530 |
| 17 Aug 2022 | INR | 53.2 | 58.35 | 53 | 56.3 | 56.3 | +3.55 (+6.73%) | 434,814 |
| 16 Aug 2022 | INR | 52.75 | 53.5 | 52.05 | 52.75 | 52.75 | +0.25 (+0.48%) | 97,127 |
| 12 Aug 2022 | INR | 52.75 | 53.9 | 52.25 | 52.5 | 52.5 | 0.0 (0.0%) | 107,121 |
| 11 Aug 2022 | INR | 54 | 54 | 52.15 | 52.5 | 52.5 | -1 (-1.87%) | 88,031 |
| 10 Aug 2022 | INR | 55.25 | 55.5 | 53.35 | 53.5 | 53.5 | -1.05 (-1.92%) | 101,219 |
| 8 Aug 2022 | INR | 55.5 | 56.5 | 54.25 | 54.55 | 54.55 | -1.45 (-2.59%) | 47,885 |
| 5 Aug 2022 | INR | 55.7 | 57.65 | 55.6 | 56 | 56 | -0.15 (-0.27%) | 53,647 |
| 4 Aug 2022 | INR | 54.8 | 57.25 | 54.7 | 56.15 | 56.15 | +1.7 (+3.12%) | 114,099 |
| 3 Aug 2022 | INR | 55.6 | 56 | 53.3 | 54.45 | 54.45 | -0.9 (-1.63%) | 84,666 |
| 2 Aug 2022 | INR | 55.9 | 56.6 | 55.05 | 55.35 | 55.35 | -0.7 (-1.25%) | 78,809 |
