| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 55.2 | 56.25 | 54.45 | 56.05 | 56.05 | +1 (+1.82%) | 115,401 |
| 29 Jul 2022 | INR | 55.2 | 55.9 | 54.4 | 55.05 | 55.05 | +0.35 (+0.64%) | 46,249 |
| 28 Jul 2022 | INR | 54.7 | 55.75 | 54.15 | 54.7 | 54.7 | +0.3 (+0.55%) | 73,643 |
| 27 Jul 2022 | INR | 55 | 55.4 | 54.1 | 54.4 | 54.4 | -0.3 (-0.55%) | 25,390 |
| 26 Jul 2022 | INR | 56.4 | 56.75 | 54.4 | 54.7 | 54.7 | -1.8 (-3.19%) | 52,398 |
| 25 Jul 2022 | INR | 58.4 | 58.4 | 56 | 56.5 | 56.5 | -1.15 (-1.99%) | 40,269 |
| 22 Jul 2022 | INR | 58.5 | 58.7 | 57.3 | 57.65 | 57.65 | -0.6 (-1.03%) | 46,745 |
| 21 Jul 2022 | INR | 57.4 | 59.3 | 56.25 | 58.25 | 58.25 | +1.15 (+2.01%) | 73,383 |
| 20 Jul 2022 | INR | 56.5 | 57.5 | 56.25 | 57.1 | 57.1 | +0.8 (+1.42%) | 65,694 |
| 19 Jul 2022 | INR | 57.45 | 57.7 | 55.35 | 56.3 | 56.3 | -0.5 (-0.88%) | 50,653 |
| 18 Jul 2022 | INR | 54.95 | 58.5 | 54.7 | 56.8 | 56.8 | +2.45 (+4.51%) | 77,231 |
| 15 Jul 2022 | INR | 55.2 | 55.2 | 54 | 54.35 | 54.35 | -0.65 (-1.18%) | 20,765 |
| 14 Jul 2022 | INR | 55.4 | 55.85 | 54.4 | 55 | 55 | +0.35 (+0.64%) | 26,121 |
| 13 Jul 2022 | INR | 55.7 | 56.5 | 54.5 | 54.65 | 54.65 | -0.5 (-0.91%) | 35,720 |
| 12 Jul 2022 | INR | 56.25 | 57.05 | 54.6 | 55.15 | 55.15 | -1.1 (-1.96%) | 41,769 |
| 11 Jul 2022 | INR | 55.95 | 56.8 | 54.9 | 56.25 | 56.25 | +0.9 (+1.63%) | 24,398 |
| 8 Jul 2022 | INR | 55.75 | 56.85 | 54.9 | 55.35 | 55.35 | +0.3 (+0.54%) | 43,334 |
| 7 Jul 2022 | INR | 53.95 | 56.2 | 53.45 | 55.05 | 55.05 | +1.7 (+3.19%) | 40,220 |
| 6 Jul 2022 | INR | 53.35 | 53.95 | 52.5 | 53.35 | 53.35 | -0.05 (-0.09%) | 22,675 |
| 5 Jul 2022 | INR | 53.8 | 54.8 | 53.25 | 53.4 | 53.4 | -0.3 (-0.56%) | 28,047 |
| 4 Jul 2022 | INR | 52.7 | 53.75 | 52.55 | 53.7 | 53.7 | +1.45 (+2.78%) | 13,357 |
| 1 Jul 2022 | INR | 54.5 | 54.5 | 51.7 | 52.25 | 52.25 | -1.65 (-3.06%) | 58,499 |
| 30 Jun 2022 | INR | 55.45 | 56.6 | 53.2 | 53.9 | 53.9 | -1.25 (-2.27%) | 30,058 |
| 29 Jun 2022 | INR | 54.35 | 56.25 | 53.85 | 55.15 | 55.15 | +0.8 (+1.47%) | 32,827 |
| 28 Jun 2022 | INR | 54.4 | 54.7 | 53 | 54.35 | 54.35 | +0.1 (+0.18%) | 61,483 |
| 27 Jun 2022 | INR | 56.4 | 56.8 | 54.15 | 54.25 | 54.25 | -1.25 (-2.25%) | 47,099 |
| 24 Jun 2022 | INR | 53.75 | 58.8 | 53.35 | 55.5 | 55.5 | +2.8 (+5.31%) | 163,809 |
| 23 Jun 2022 | INR | 53 | 53.5 | 52.25 | 52.7 | 52.7 | -0.05 (-0.09%) | 23,469 |
| 22 Jun 2022 | INR | 52.3 | 53.65 | 51.3 | 52.75 | 52.75 | +0.3 (+0.57%) | 21,250 |
| 21 Jun 2022 | INR | 49.75 | 52.75 | 49.15 | 52.45 | 52.45 | +2.65 (+5.32%) | 44,390 |
