| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2005 | INR | 120 | 120.9 | 116.3 | 116.9 | 58.45 | -1.7 (-1.43%) | 233,800 |
| 24 Nov 2005 | INR | 122 | 123.5 | 118 | 118.6 | 59.3 | -2.9 (-2.39%) | 195,800 |
| 23 Nov 2005 | INR | 125 | 125 | 120.5 | 121.5 | 60.75 | +0.74 (+0.61%) | 322,600 |
| 22 Nov 2005 | INR | 124.34 | 124.34 | 120 | 120.76 | 60.38 | -3.24 (-2.61%) | 232,000 |
| 21 Nov 2005 | INR | 126.3 | 126.6 | 123 | 124 | 62 | -1 (-0.80%) | 355,200 |
| 18 Nov 2005 | INR | 127.1 | 130.4 | 124.1 | 125 | 62.5 | -1.44 (-1.14%) | 672,000 |
| 17 Nov 2005 | INR | 125.5 | 131.6 | 123.34 | 126.44 | 63.22 | +1.28 (+1.02%) | 1,738,000 |
| 16 Nov 2005 | INR | 128.7 | 131.9 | 124.16 | 125.16 | 62.58 | -7.9 (-5.94%) | 2,440,000 |
| 14 Nov 2005 | INR | 100.94 | 175 | 100.94 | 133.06 | 66.53 | 0.0 (0.0%) | 12,008,000 |
